Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	156.358	1,15%	82,37	81,9639	83,61	82,73
10-08-2022	237.865	3,10%	79,975	79,84	82,48	81,79
09-08-2022	180.978	-0,58%	79,25	78,75	79,78	79,28
08-08-2022	563.912	1,96%	78,94	78,9017	81,17	79,78
05-08-2022	145.520	1,60%	77,27	76,8383	78,92	79,00
04-08-2022	180.925	1,17%	77,09	77,21	78,355	77,85
03-08-2022	93.666	0,94%	77,22	76,33	77,58	77,02
02-08-2022	343.606	-1,29%	77,12	76,05	77,35	76,35
01-08-2022	176.644	-1,59%	77,83	77,235	78,65	77,35
29-07-2022	176.798	1,19%	77,12	76,85	78,69	78,32
28-07-2022	192.783	0,95%	77,37	74,72	77,53	77,40
27-07-2022	220.436	3,25%	76,21	73,57	77,15	76,58
26-07-2022	118.068	-0,85%	74,42	73,40	74,66	74,075
25-07-2022	129.748	0,00%	73,98	73,80	74,93	74,64
22-07-2022	101.341	-0,11%	75,04	74,04	75,15	74,60
21-07-2022	170.192	-1,44%	75,03	74,35	75,28	74,71
20-07-2022	215.811	0,40%	75,30	74,63	75,94	75,58