Rocket Lab Rg (RKLB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
6.129.483 |
5,50%
|
84,85
|
84,61
|
90,33
|
89,46
|
| 17/04/2026 |
6.716.447 |
2,25%
|
84,00
|
83,61
|
86,99
|
84,80
|
| 16/04/2026 |
9.471.308 |
12,68%
|
76,92
|
76,91
|
83,48
|
82,93
|
| 15/04/2026 |
5.786.952 |
1,91%
|
73,60
|
69,61
|
74,56
|
73,60
|
| 14/04/2026 |
5.631.506 |
2,27%
|
73,52
|
70,48
|
74,75
|
72,22
|
| 13/04/2026 |
3.887.190 |
3,78%
|
67,00
|
66,60
|
71,55
|
70,62
|
| 10/04/2026 |
4.426.696 |
1,96%
|
67,61
|
66,35
|
70,06
|
68,05
|
| 09/04/2026 |
4.833.141 |
-3,39%
|
69,06
|
66,55
|
69,79
|
66,74
|
| 08/04/2026 |
6.864.027 |
4,16%
|
72,00
|
67,82
|
73,66
|
69,08
|
| 07/04/2026 |
7.050.673 |
-1,99%
|
67,00
|
63,96
|
68,21
|
66,32
|
| 06/04/2026 |
5.190.015 |
-0,09%
|
67,55
|
66,63
|
70,32
|
67,67
|
| 02/04/2026 |
8.343.705 |
3,37%
|
62,12
|
62,12
|
69,39
|
67,73
|
| 01/04/2026 |
7.491.110 |
2,02%
|
65,40
|
65,30
|
68,67
|
65,52
|
| 31/03/2026 |
8.462.530 |
11,92%
|
61,74
|
59,05
|
64,57
|
64,22
|
| 30/03/2026 |
6.636.513 |
-5,83%
|
61,22
|
56,14
|
61,64
|
57,38
|
| 27/03/2026 |
5.338.615 |
-7,60%
|
66,01
|
60,35
|
66,05
|
60,93
|
| 26/03/2026 |
6.727.459 |
-9,52%
|
71,00
|
65,60
|
72,00
|
65,94
|
| 25/03/2026 |
10.769.184 |
10,31%
|
69,00
|
68,98
|
75,05
|
72,88
|
| 24/03/2026 |
7.276.745 |
-2,84%
|
67,00
|
64,49
|
68,60
|
66,07
|
| 23/03/2026 |
7.837.310 |
1,15%
|
67,98
|
66,06
|
69,44
|
68,00
|
| 20/03/2026 |
16.460.617 |
-6,53%
|
72,00
|
66,395
|
73,96
|
67,23
|
| 19/03/2026 |
8.423.088 |
3,53%
|
68,82
|
68,00
|
72,72
|
71,93
|
| 18/03/2026 |
11.325.538 |
-11,59%
|
76,10
|
69,40
|
76,88
|
69,48
|
| 17/03/2026 |
8.185.139 |
10,21%
|
71,39
|
71,27
|
78,67
|
78,59
|
| 16/03/2026 |
4.083.020 |
4,24%
|
69,31
|
68,67
|
72,34
|
71,31
|
| 13/03/2026 |
3.665.468 |
0,06%
|
69,05
|
67,44
|
71,30
|
68,41
|
| 12/03/2026 |
4.436.046 |
-4,99%
|
71,95
|
68,28
|
72,55
|
68,37
|
| 11/03/2026 |
4.885.881 |
4,40%
|
68,88
|
68,33
|
73,30
|
71,96
|
| 10/03/2026 |
5.074.159 |
-3,57%
|
70,40
|
68,64
|
72,935
|
68,93
|
| 09/03/2026 |
5.450.541 |
1,95%
|
69,25
|
67,82
|
72,125
|
71,48
|
| 06/03/2026 |
5.209.625 |
0,16%
|
68,20
|
68,20
|
75,09
|
70,11
|
| 05/03/2026 |
3.488.999 |
-2,66%
|
71,00
|
67,34
|
72,30
|
70,00
|
| 04/03/2026 |
3.743.969 |
2,54%
|
70,81
|
69,49
|
74,08
|
71,91
|
| 03/03/2026 |
4.240.824 |
-1,18%
|
68,85
|
66,20
|
73,23
|
70,13
|
| 02/03/2026 |
4.797.535 |
2,71%
|
66,68
|
66,45
|
72,10
|
70,97
|
| 27/02/2026 |
8.419.169 |
-4,89%
|
67,57
|
64,10
|
69,59
|
69,10
|
| 26/02/2026 |
5.176.959 |
3,49%
|
69,84
|
68,88
|
72,74
|
72,65
|
| 25/02/2026 |
3.115.485 |
0,33%
|
71,06
|
68,95
|
71,85
|
70,20
|
| 24/02/2026 |
3.359.896 |
-0,34%
|
68,88
|
66,66
|
70,055
|
69,97
|
| 23/02/2026 |
3.613.806 |
-0,92%
|
68,85
|
68,50
|
71,21
|
70,21
|
| 20/02/2026 |
4.889.606 |
-7,47%
|
75,57
|
69,42
|
78,13
|
70,86
|
| 19/02/2026 |
4.173.389 |
2,90%
|
73,00
|
72,41
|
77,11
|
76,58
|
| 18/02/2026 |
5.262.924 |
6,48%
|
71,00
|
69,99
|
75,76
|
74,42
|
| 17/02/2026 |
3.255.951 |
3,63%
|
66,07
|
65,01
|
70,97
|
69,89
|
| 13/02/2026 |
4.602.360 |
2,17%
|
66,58
|
65,52
|
69,60
|
67,44
|
| 12/02/2026 |
5.170.719 |
-5,19%
|
67,53
|
63,88
|
68,36
|
66,01
|
| 11/02/2026 |
5.358.820 |
-3,35%
|
73,11
|
67,02
|
73,29
|
69,62
|
| 10/02/2026 |
3.541.490 |
-5,02%
|
74,50
|
71,55
|
75,43
|
72,03
|
| 09/02/2026 |
4.063.844 |
4,87%
|
72,06
|
70,78
|
76,80
|
75,84
|
| 06/02/2026 |
6.005.697 |
9,05%
|
69,00
|
67,00
|
72,66
|
72,32
|
| 05/02/2026 |
6.375.407 |
-9,29%
|
70,20
|
65,28
|
72,98
|
66,32
|
| 04/02/2026 |
6.923.308 |
-10,04%
|
81,17
|
68,59
|
81,17
|
73,11
|
| 03/02/2026 |
5.154.069 |
9,60%
|
78,67
|
75,80
|
81,32
|
81,27
|
| 02/02/2026 |
5.052.574 |
-7,39%
|
79,16
|
73,88
|
80,62
|
74,15
|
| 30/01/2026 |
5.618.774 |
-6,55%
|
85,00
|
78,03
|
89,32
|
80,07
|
| 29/01/2026 |
3.842.217 |
-3,26%
|
87,87
|
83,01
|
89,00
|
85,68
|
| 28/01/2026 |
3.568.999 |
1,80%
|
87,27
|
86,06
|
89,80
|
88,57
|
| 27/01/2026 |
4.913.477 |
8,10%
|
82,83
|
82,00
|
87,00
|
87,00
|
| 26/01/2026 |
5.290.482 |
-9,47%
|
86,79
|
80,03
|
87,13
|
80,48
|
| 23/01/2026 |
5.394.927 |
1,05%
|
88,95
|
86,14
|
94,40
|
88,90
|
| 22/01/2026 |
7.054.470 |
0,18%
|
86,36
|
81,37
|
89,38
|
87,98
|
| 21/01/2026 |
8.301.238 |
-1,50%
|
90,00
|
82,74
|
91,20
|
87,82
|
| 20/01/2026 |
6.941.577 |
-7,41%
|
93,69
|
88,30
|
98,21
|
89,16
|
| 16/01/2026 |
9.019.241 |
6,10%
|
92,47
|
92,44
|
99,58
|
96,30
|
| 15/01/2026 |
5.307.024 |
-1,13%
|
89,49
|
86,66
|
92,45
|
90,76
|
| 14/01/2026 |
7.095.143 |
6,03%
|
86,33
|
84,50
|
92,18
|
91,80
|
| 13/01/2026 |
5.579.574 |
-1,50%
|
89,14
|
85,69
|
89,70
|
86,58
|
| 12/01/2026 |
5.961.128 |
3,59%
|
85,00
|
83,43
|
88,83
|
87,90
|
| 09/01/2026 |
5.108.607 |
2,13%
|
84,50
|
82,47
|
88,35
|
84,85
|
| 08/01/2026 |
6.980.258 |
-1,19%
|
85,65
|
82,30
|
89,85
|
83,08
|
| 07/01/2026 |
6.923.640 |
-2,27%
|
84,20
|
81,87
|
85,95
|
84,08
|
| 06/01/2026 |
9.508.099 |
10,10%
|
77,83
|
74,05
|
86,25
|
86,03
|
| 20/11/2025 |
7.272.425 |
-9,49%
|
46,08
|
39,33
|
46,25
|
39,48
|
| 19/11/2025 |
4.445.306 |
1,96%
|
42,50
|
42,44
|
44,525
|
43,62
|
| 18/11/2025 |
4.520.307 |
-1,22%
|
42,46
|
41,23
|
43,61
|
42,78
|
| 17/11/2025 |
4.560.146 |
-4,90%
|
45,16
|
42,23
|
45,66
|
43,31
|
| 14/11/2025 |
5.424.296 |
0,64%
|
43,71
|
43,32
|
47,21
|
45,54
|
| 13/11/2025 |
6.722.579 |
-9,45%
|
48,75
|
44,38
|
49,24
|
45,25
|
| 12/11/2025 |
5.582.063 |
-2,48%
|
51,81
|
49,67
|
55,33
|
49,97
|
| 11/11/2025 |
7.830.895 |
-1,27%
|
56,01
|
51,21
|
56,96
|
51,24
|
| 10/11/2025 |
6.505.414 |
0,50%
|
53,52
|
50,76
|
54,50
|
51,90
|
| 07/11/2025 |
7.348.148 |
4,09%
|
47,85
|
46,32
|
52,09
|
51,64
|
| 06/11/2025 |
5.653.295 |
-12,07%
|
56,21
|
49,415
|
56,21
|
49,61
|
| 05/11/2025 |
3.698.942 |
-0,27%
|
56,50
|
54,87
|
57,26
|
56,42
|
| 04/11/2025 |
3.355.452 |
-7,78%
|
58,12
|
56,51
|
59,47
|
56,57
|
| 03/11/2025 |
2.807.835 |
-2,60%
|
63,00
|
59,15
|
63,09
|
61,34
|
| 31/10/2025 |
3.721.801 |
3,38%
|
61,90
|
60,44
|
63,445
|
62,98
|
| 30/10/2025 |
3.013.171 |
-7,92%
|
65,00
|
60,89
|
65,09
|
60,92
|
| 29/10/2025 |
3.322.884 |
3,78%
|
64,16
|
63,49
|
67,39
|
66,16
|
| 28/10/2025 |
2.623.093 |
-2,85%
|
65,64
|
63,61
|
66,54
|
63,75
|
| 27/10/2025 |
2.587.974 |
1,64%
|
66,15
|
64,16
|
66,35
|
65,62
|
| 24/10/2025 |
3.067.337 |
1,56%
|
64,78
|
63,66
|
66,17
|
64,56
|
| 23/10/2025 |
3.472.204 |
4,96%
|
61,56
|
60,75
|
64,68
|
63,57
|
| 22/10/2025 |
5.425.343 |
-7,39%
|
63,00
|
58,41
|
64,02
|
60,565
|
| 21/10/2025 |
3.107.402 |
-2,90%
|
67,83
|
64,86
|
67,89
|
65,40
|
| 20/10/2025 |
5.534.317 |
1,63%
|
69,00
|
66,68
|
72,17
|
67,35
|
| 17/10/2025 |
3.865.993 |
-1,09%
|
65,90
|
63,71
|
68,48
|
66,27
|
| 16/10/2025 |
4.373.138 |
-3,28%
|
70,07
|
66,46
|
72,25
|
67,00
|
| 15/10/2025 |
6.155.564 |
1,82%
|
70,02
|
67,09
|
73,97
|
69,27
|
| 14/10/2025 |
5.330.872 |
3,99%
|
65,34
|
62,20
|
69,67
|
68,03
|
