Rocket Companies Inc Class A (RKT)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.031.242 |
1,49%
|
9,55
|
9,318
|
9,65
|
9,56
|
22/07/2022 |
1.218.872 |
-2,23%
|
9,73
|
9,42
|
9,88
|
9,425
|
21/07/2022 |
1.068.741 |
2,34%
|
9,56
|
9,43
|
9,7299
|
9,64
|
20/07/2022 |
696.936 |
1,29%
|
9,27
|
9,345
|
9,495
|
9,41
|
19/07/2022 |
807.565 |
4,26%
|
9,02
|
8,9962
|
9,30
|
9,30
|
18/07/2022 |
923.753 |
-0,78%
|
9,07
|
8,85
|
9,24
|
8,9199
|
15/07/2022 |
1.391.314 |
5,77%
|
8,57
|
8,57
|
9,075
|
8,99
|
14/07/2022 |
978.745 |
-3,52%
|
8,76
|
8,46
|
8,79
|
8,50
|
13/07/2022 |
1.258.928 |
0,73%
|
8,58
|
8,35
|
8,85
|
8,8141
|
12/07/2022 |
902.289 |
1,98%
|
8,57
|
8,54
|
8,825
|
8,75
|
11/07/2022 |
1.300.464 |
0,47%
|
8,73
|
8,37
|
8,785
|
8,59
|
08/07/2022 |
751.817 |
-2,17%
|
8,73
|
8,55
|
8,78
|
8,555
|
07/07/2022 |
1.042.900 |
4,29%
|
7,50
|
8,53
|
8,76
|
8,75
|
06/07/2022 |
3.381.803 |
3,73%
|
7,50
|
8,36
|
9,11
|
8,35
|
05/07/2022 |
1.478.078 |
3,12%
|
7,50
|
7,47
|
8,12
|
8,05
|
04/07/2022 |
689.415 |
3,12%
|
7,30
|
7,37
|
7,78
|
7,61
|