DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04-07-20227,616894157,307,787,373,1170 %USD
05-07-20228,0514780787,508,127,473,1170 %USD
06-07-20228,3533818037,509,118,363,7270 %USD
07-07-20228,7510429007,508,768,534,2910 %USD
08-07-20228,55507518178,738,788,55-2,1730 %USD
11-07-20228,5913004648,738,78508,370,4680 %USD
12-07-20228,759022898,578,82508,541,9810 %USD
13-07-20228,814112589288,588,858,350,7330 %USD
14-07-20228,509787458,768,798,46-3,5190 %USD
15-07-20228,9913913148,579,07508,575,7650 %USD
18-07-20228,91999237539,079,248,85-0,78 %USD
19-07-20229,308075659,029,308,99624,26 %USD
20-07-20229,416969369,279,49509,34501,2920 %USD
21-07-20229,6410687419,569,72999,432,3350 %USD
22-07-20229,425012188729,739,889,42-2,23 %USD
25-07-20229,5610312429,559,659,31801,4860 %USD
26-07-20229,1513620229,459,519,10-4,1380 %USD
27-07-20229,476846449,269,549,183,3840 %USD
28-07-20229,586474569,769,879,351,1620 %USD
29-07-20229,526584169,589,649,3701-0,6260 %USD
01-08-20229,899987189,519,899,443,7780 %USD
02-08-20229,9513222019,8050109,72010,6580 %USD
03-08-202210,25165896910,0310,359,983,0150 %USD
04-08-202210,30158591810,3610,505010,10500,4880 %USD
05-08-20229,9532379619,2110,218,83-3,3040 %USD
08-08-20229,4221724409,589,98509,12-5,3270 %USD
09-08-20229,639608889,309,87509,272,2840 %USD
10-08-202210,3814061159,8310,389,80507,7880 %USD
11-08-202210,49247018010,4611,375010,461,1080 %USD
12-08-202210,8089628410,4910,835010,422,8570 %USD
15-08-202210,65114806710,6810,760710,33-1,3890 %USD
16-08-202211,21178009010,6811,3110,565,1590 %USD
17-08-202210,87109124310,9311,1710,83-3,1190 %USD
18-08-202210,45105232010,9410,9710,2750-3,7750 %USD
19-08-20229,7497183510,9410,259,65-6,9280 %USD
22-08-20229,2710341889,549,629,19-4,7280 %USD
23-08-20229,365597719,289,619,27900,9710 %USD
24-08-20229,106603309,319,409,09-2,7780 %USD
25-08-20229,4516082399,159,539,08503,8460 %USD
26-08-20228,4416692459,429,508,40-10,7350 %USD
29-08-20228,3011425619,428,548,18-4,2680 %USD
30-08-20228,025015220979,428,367,93-3,1970 %USD
31-08-20227,8913624638,048,147,7550-1,7430 %USD
01-09-20227,6211454138,048,11507,4920-3,4220 %USD
02-09-20227,626455307,637,827,5150-0,1310 %USD
05-09-20227,626455307,637,827,5150-0,1310 %USD
06-09-20227,2716409117,47507,51447,16-0,1310 %USD
07-09-20227,5511495977,227,557,164,2820 %USD
08-09-20227,627174857,557,787,441,0610 %USD
09-09-20228,0810852417,818,177,78015,6210 %USD
12-09-20228,0910625978,128,157,850,5590 %USD
13-09-20227,8116263277,737,847,41-3,4610 %USD
14-09-20227,539842307,767,887,45-2,4610 %USD
15-09-20227,5110653267,617,817,43-0,1990 %USD
16-09-20227,6014670587,35507,627,191,4010 %USD
19-09-20227,6410329687,517,73507,510,5260 %USD
20-09-20227,368585637,51507,567,30-3,6650 %USD
21-09-20227,3110759107,35507,667,26-0,6790 %USD
22-09-20227,1310158087,487,50977,05-2,3290 %USD
23-09-20227,09142809977,096,7850-0,1410 %USD
26-09-20226,82148038377,326,70-2,71 %USD
27-09-20226,5611416136,836,88866,52-2,3810 %USD
28-09-20226,717932676,556,76506,53502,2090 %USD
29-09-20226,4615102406,646,65996,30-3,7260 %USD
30-09-20226,3212405456,386,44966,23-2,1670 %USD
03-10-20226,5812276316,386,686,27504,1140 %USD
04-10-20226,926014490076,767,186,715,2580 %USD
05-10-20227,055010484847,017,106,800,6420 %USD
06-10-2022712946737,037,316,89-1,4080 %USD
07-10-20226,6815975056,886,90856,46-4,5710 %USD
10-10-20226,748757436,706,836,59500,8980 %USD
11-10-20226,7320316806,736,92506,57500,4480 %USD
12-10-20226,736726056,77506,796,460,2980 %USD
13-10-20226,779457516,506,856,4250-0,2950 %USD
14-10-20226,7012361406,807,036,6450-0,8880 %USD
17-10-20226,9515522196,877,216,754,3540 %USD
18-10-20226,9515468066,877,276,8650-1,8360 %USD
19-10-20226,5513433996,776,92056,5325-7,3550 %USD
20-10-20226,275016088346,62506,72016,26-4,78 %USD
21-10-20226,3115506506,62506,37995,97-0,9420 %USD
24-10-20226,3611279316,396,446,19-0,4690 %USD
25-10-20226,8315208876,396,886,40507,39 %USD
26-10-20226,4022465546,397,026,39-5,1850 %USD
27-10-20226,3516071786,546,676,32-1,3980 %USD
28-10-20226,705025526746,346,816,283,6320 %USD
31-10-20226,9012790556,346,956,682,8320 %USD
01-11-20226,9118469127,027,186,83-0,5760 %USD
02-11-20226,6113265577,027,036,59-4,8920 %USD
03-11-20226,5126846677,026,576,29-1,2890 %USD
04-11-20226,305020869216,416,516,19-3,1490 %USD
07-11-20226,3614210776,426,456,11160,6330 %USD
08-11-20226,575016718026,386,83506,28503,3810 %USD
09-11-20226,529914141656,496,58506,3650-1,3610 %USD
10-11-20227,1725917016,497,506,989,9690 %USD
11-11-20228,1325411357,228,16227,2211,37 %USD
14-11-20227,9414063028,018,11507,81-0,9980 %USD
15-11-20228,375062521828,178,598,243,6510 %USD
16-11-20227,7554382538,038,13507,49-7,5180 %USD
17-11-20227,555040349928,037,56737,3601-2,39 %USD
18-11-20227,5039275478,037,72507,4050-0,7940 %USD
21-11-20227,4121602127,467,51507,3950-1,20 %USD
22-11-20227,385019084467,437,437,31-0,3370 %USD
23-11-20227,7543074437,37507,757,335,0140 %USD
24-11-20227,7543074437,37507,757,335,0140 %USD
25-11-20227,729910411047,797,847,63-0,2590 %USD
28-11-20227,605037061527,797,75077,44-1,6170 %USD
29-11-20227,825023678327,657,907,602,9610 %USD
30-11-20228,3057596337,658,327,626,0030 %USD
01-12-20228,5453282158,35508,64508,16122,8920 %USD
02-12-20228,4150976188,288,42508,19-1,5220 %USD
05-12-20228,2566337368,288,908,20-1,8440 %USD
06-12-20228,2661710998,858,857,97500,1210 %USD
07-12-20228,319299908,178,498,070,6050 %USD
08-12-20228,509501588,308,648,232,2860 %USD
09-12-20228,275627288,388,57508,26-2,7060 %USD
12-12-20228,498138078,258,52508,172,66 %USD
13-12-20228,4730012048,829,24508,43-0,2360 %USD
14-12-20228,1911269028,358,458,1150-3,3060 %USD
15-12-2022817863438,068,157,9350-2,32 %USD
16-12-20227,959216772537,808,017,83-0,51 %USD
19-12-20227,8894477388,017,82-1,0050 %USD
20-12-20227,658886867,767,83507,64-2,9190 %USD
21-12-20227,5414380237,737,787,46-1,4380 %USD
22-12-20227,438656257,457,527,2105-1,4590 %USD
23-12-20227,31711471837,487,467,2550-1,52 %USD
27-12-20226,8610222677,217,226,75-5,8980 %USD
28-12-20226,649922686,836,906,63-3,3480 %USD
29-12-2022714020886,727,026,655,4220 %USD
30-12-20226,9813939116,877,016,760 %USD
02-01-20236,9813939116,877,016,760 %USD
03-01-20237,098608077,147,27506,991,2860 %USD
04-01-20237,449509687,247,507,224,9370 %USD
05-01-20237,348867807,387,357,1850-1,3440 %USD
06-01-20237,495836217,327,50507,162,0440 %USD
09-01-20237,607339927,537,78617,491,74 %USD
10-01-20237,816462597,617,877,502,7630 %USD
11-01-20238,2010962857,848,287,82504,9940 %USD
12-01-20238,5718978208,268,587,864,5120 %USD
13-01-20238,2312165738,468,54508,1305-3,9670 %USD
16-01-20238,2312165738,468,54508,1305-3,9670 %USD
17-01-20238,347674278,208,358,09501,0910 %USD
18-01-20238,5528541428,478,79508,442,5180 %USD
19-01-20238,578891538,418,608,270,2340 %USD
20-01-20238,6611321888,738,918,63501,05 %USD
23-01-20239,1416680518,749,358,793,7460 %USD
24-01-20239,0387596299,228,91-1,2040 %USD
25-01-20238,986882038,80509,06508,690,4470 %USD
26-01-20239,179070549,279,39509,00502,1160 %USD
27-01-20239,3622900569,169,769,102,0720 %USD
30-01-20239,3210597579,209,529,1350-0,4270 %USD
31-01-20239,416493739,37509,589,221,51 %USD
01-02-20239,7328216269,449,81509,263,4010 %USD
02-02-202310,7875894909,8911,119,8910,7910 %USD
03-02-202310,29264593410,3210,865010,14-4,5450 %USD
06-02-20239,69201744310,1010,089,4150-5,8310 %USD
07-02-20239,6210257409,63509,83509,42-0,7220 %USD
08-02-20239,44505384489,519,649,42-1,8190 %USD
09-02-20239,0912357399,569,57509,0125-3,7080 %USD
10-02-20238,8122977139,02509,098,75-3,08 %USD
13-02-20238,875014192308,768,918,63500,7380 %USD
14-02-20238,8510481778,618,948,41-0,2250 %USD
15-02-20239,1515732028,939,268,83503,39 %USD
16-02-20239,01508480508,97509,26078,85-1,4750 %USD
17-02-20238,7013402558,908,94508,51-3,5480 %USD
20-02-20238,7013402558,908,94508,51-3,5480 %USD
21-02-20238,3912065778,528,55508,2450-3,5630 %USD
22-02-20238,0911017778,388,458,0550-2,8810 %USD
23-02-20238,067952538,208,19507,9050-0,3710 %USD
24-02-20237,87088848387,907,937,8025-2,3470 %USD
27-02-20237,875010143257,9087,83080,0640 %USD
28-02-20237,9016913707,898,03797,820,2540 %USD
01-03-20238,0314632278,148,257,732,1630 %USD
02-03-20238,0910093707,858,107,760,7470 %USD
03-03-20238,6413978668,188,708,09506,7990 %USD
06-03-20238,699322588,759,00508,60500,5790 %USD
07-03-20238,2314491468,688,848,11-5,2930 %USD
08-03-20238,449904478,688,50508,062,5520 %USD
09-03-20238,299753148,418,648,26-1,7770 %USD
10-03-20238,0612899518,348,317,82-2,7740 %USD
13-03-20238,6624632248,348,807,85507,4440 %USD
14-03-20238,4617409977,869,138,36-2,3090 %USD
15-03-20238,5318744438,438,588,190,8270 %USD
16-03-20238,7110829958,508,828,35502,11 %USD
17-03-20238,667640278,658,688,34-0,5740 %USD
20-03-20238,3911827158,658,718,25-3,1180 %USD
21-03-20238,547540698,518,66508,441,7880 %USD
22-03-20238,358981028,408,788,3450-2,3390 %USD
23-03-20238,3210021558,408,53508,2250-0,4780 %USD
24-03-20238,8613913128,408,878,22506,49 %USD
27-03-20238,818117428,908,928,67-0,5640 %USD
28-03-20238,666526208,688,878,58-1,7030 %USD
29-03-20238,9210006818,778,978,733,0020 %USD
30-03-20238,805859519,019,02998,5850-1,3450 %USD
31-03-20239,067090798,779,068,71503,0720 %USD
03-04-20239,126143299,039,148,950,6620 %USD
04-04-20239,2511313989,249,328,901,4250 %USD
05-04-20239,389377249,319,41509,101,4050 %USD
06-04-20239,237124819,379,439,13-1,5990 %USD
10-04-20239,495367859,139,539,082,8170 %USD
11-04-20239,925915339,53509,949,494,5310 %USD
12-04-20239,5113700399,999,99019,49-4,1330 %USD
13-04-20239,309130569,629,69509,26-2,2080 %USD
14-04-20239,159053919,319,399,04-1,6130 %USD
17-04-20239,176631799,099,22509,04250,2190 %USD
18-04-20238,986367869,119,18508,94-2,0720 %USD
19-04-20239,055862128,81509,118,72500,78 %USD
20-04-20238,855846118,929,058,83-2,21 %USD
21-04-20238,757956788,858,978,7150-1,13 %USD
24-04-20238,847515848,798,858,57500,2270 %USD
25-04-20238,665443278,788,818,6150-2,0360 %USD
26-04-20238,535007348,658,708,51-1,5010 %USD
27-04-20238,768925388,618,848,55862,6960 %USD
28-04-20238,917179868,798,98508,741,7120 %USD
01-05-20238,694892748,828,938,5605-2,4690 %USD
02-05-20238,536170608,638,648,2550-1,8410 %USD
03-05-20238,6410347168,528,838,511,29 %USD
04-05-20238,8012787758,538,71508,43501,8520 %USD
05-05-20238,4513153508,829,12508,31-2,8740 %USD
08-05-20238,426462138,418,468,28-0,3550 %USD
09-05-20238,277615808,328,37098,24-1,7810 %USD
10-05-20238,089543298,378,427,9850-2,2970 %USD
11-05-20238,187815548,058,197,98501,2380 %USD
12-05-20238,126807458,168,377,94-0,7330 %USD
15-05-20238,225749348,07508,228,051,2320 %USD
16-05-20237,967640768,158,217,87-3,1630 %USD
17-05-20238,166669008,03508,177,832,5130 %USD
18-05-20238,247422058,148,265080,98 %USD
19-05-20238,164896748,148,328,12-0,9710 %USD
22-05-20238,296455008,148,338,00501,5930 %USD
23-05-202388461778,288,447,98-3,4980 %USD
24-05-20237,849011367,907,987,6650-2 %USD
25-05-20237,6612264547,937,987,56-2,2960 %USD
26-05-20237,795571217,627,817,501,6970 %USD
29-05-20237,795571217,627,817,501,6970 %USD
30-05-20238,138466957,858,227,83504,3650 %USD
31-05-20238,028466957,858,227,83504,3650 %USD
01-06-20238,06505955637,998,237,990,5610 %USD
02-06-20238,285012898,228,318,182,6020 %USD
05-06-20238,314616048,298,418,220,3620 %USD
06-06-20238,625551238,288,648,24443,73 %USD
07-06-20238,565386228,66508,698,4802-0,6960 %USD
08-06-20238,726716488,518,758,35631,8690 %USD
09-06-20238,95507530978,729,01508,652,6950 %USD
12-06-20239,104868018,989,12508,90891,6760 %USD
13-06-20239,288440559,209,56509,151,9780 %USD
14-06-20239,248329079,309,439,0750-0,3240 %USD
15-06-20239,335948629,309,48509,190,9740 %USD
16-06-20239,196987819,309,28509,1150-1,5010 %USD
19-06-20239,196987819,309,28509,1150-1,5010 %USD
20-06-20238,996814569,079,17508,92-2,1760 %USD
21-06-20238,835220598,938,948,77-1,67 %USD
22-06-20238,663910368,76508,788,63-1,9250 %USD
23-06-20238,613942478,76508,70018,63-0,5770 %USD
26-06-20238,703588488,58508,77998,571,0450 %USD
27-06-20239,093572108,729,13508,694,4830 %USD
28-06-20239,405878399,089,419,013,41 %USD
29-06-20239,0110368179,43509,538,9550-4,1490 %USD
30-06-20238,966610829,149,158,79-0,6650 %USD
03-07-20238,97503814298,949,048,820,1670 %USD
04-07-20238,973816328,949,048,820,1120 %USD
05-07-20239,268981238,949,43568,873,2330 %USD
06-07-20238,6920755678,929,05508,3850-6,1560 %USD
07-07-20238,867526748,688,988,67501,9560 %USD
10-07-20239,338181238,819,348,835,3050 %USD
11-07-202310,0412791879,4010,089,317,61 %USD
12-07-202310,3097891310,2310,5110,192,59 %USD
13-07-202310,3073521310,4210,4610,210 %USD
14-07-202310,4053217010,3110,5510,27950,9710 %USD
17-07-202310,1771220010,1710,3910,02-2,2120 %USD
18-07-202310,3752605210,2510,4310,121,9670 %USD
19-07-202310,7696424710,2510,966110,473,7610 %USD
20-07-202310,5070624210,6510,845010,4050-2,4160 %USD
21-07-202310,4941573810,6410,7210,4750-0,0950 %USD
24-07-202310,5387381010,5610,8610,52050,3810 %USD
25-07-202310,37103345410,5010,6710,3710-1,5190 %USD
26-07-202310,4661761210,3010,5310,290,8680 %USD
27-07-202310,41121536510,5811,075010,1950-0,4780 %USD
28-07-202310,8394281710,6011,045010,554,0350 %USD
31-07-202310,9379427910,9211,2210,88980,9230 %USD
01-08-202310,6688897810,8310,9110,6050-2,47 %USD
02-08-202310,3099524410,8310,525010,13-3,3770 %USD
03-08-202310,1299991210,2110,4410,02-1,7480 %USD
04-08-202311,18248332710,7911,5410,484910,4740 %USD
07-08-202311,58163366810,7911,2810,973,5780 %USD
08-08-202311,3785329011,4111,5511,1630-1,8130 %USD
09-08-202311,4984935811,3711,725011,341,0550 %USD
10-08-202311,80188593911,5111,945011,512,6980 %USD
11-08-202311,7064039211,8111,8511,65-0,8470 %USD
14-08-202311,3359294511,8111,649911,2750-3,1620 %USD
15-08-202310,8999891211,185011,275010,83-3,8830 %USD
16-08-202310,8172948910,8211,0710,76-0,7350 %USD
17-08-202310,7076815910,8310,9010,62-1,0180 %USD
18-08-202310,5070343410,4510,6610,42-1,8690 %USD
21-08-202310,2482915610,4510,6210,1550-2,4760 %USD
22-08-202310,3158720110,3210,412810,13500,6840 %USD
23-08-202310,5228746310,3410,5610,25992,0370 %USD
24-08-202310,3232795910,5310,5910,27-1,9010 %USD
25-08-202310,4256512910,4010,5310,140,9690 %USD
28-08-202310,4482747510,4410,5610,410,1920 %USD
29-08-202310,4954219010,355010,525010,20500,4790 %USD
30-08-202310,7433887510,355010,7510,472,3830 %USD
31-08-202310,6841374410,745010,8610,62-0,5590 %USD
01-09-202310,5267809210,7510,8510,4450-1,4980 %USD
04-09-202310,5267809210,7510,8510,4450-1,4980 %USD
05-09-202310,23126518910,505010,5810,10-2,7570 %USD
06-09-202310,35121499410,175010,4210,121,0740 %USD
07-09-202310,49123673710,1910,4910,161,3530 %USD
08-09-202310,2750732510,3310,4510,11-2,0970 %USD
11-09-202310,1843123410,3310,4110,1650-0,8760 %USD
12-09-20239,9952345310,135010,209,9025-1,8660 %USD
13-09-20239,7461294910,13509,96999,65-2,5030 %USD
14-09-20239,913540039,879,94509,781,7450 %USD
15-09-20239,4311318989,839,84079,36-4,8440 %USD
18-09-20239,256595319,419,449,2220-1,9090 %USD
19-09-20239,193912159,309,33509,19-0,6490 %USD
20-09-20238,908362739,26509,33508,9750-3,1560 %USD
21-09-20238,479062658,868,918,47-5,8890 %USD
22-09-20238,409950228,558,63088,3250-0,8260 %USD
25-09-20238,259378018,328,408,20-1,7860 %USD
26-09-20238,137272758,208,27508,10-1,4550 %USD
27-09-20238,139558958,218,32548,07500 %USD
28-09-20238,239587508,108,298,051,23 %USD
29-09-20238,188258458,108,298,1750-0,6080 %USD
02-10-20237,9916542378,058,277,90-2,3230 %USD
03-10-20237,4817757548,057,88507,45-6,3830 %USD
04-10-20237,629780567,507,657,321,8720 %USD
05-10-20237,846971157,637,95507,582,8870 %USD
06-10-20237,948953067,638,037,651,2760 %USD
09-10-20238,135836837,828,14507,792,3930 %USD
10-10-20238,1014463218,148,298,08-0,3690 %USD
11-10-20238,199487328,168,37508,101,1110 %USD
12-10-20237,8219310208,208,197,80-4,5180 %USD
13-10-20237,758144028,207,857,5950-0,8950 %USD
16-10-20237,866454417,877,97507,751,4190 %USD
17-10-20237,85906235517,877,907,7450-0,0130 %USD
18-10-20237,498935517,747,797,4750-4,7070 %USD
19-10-20237,4312001217,477,607,4250-0,9330 %USD
20-10-20237,319296027,367,49507,29-1,6150 %USD
23-10-20237,365072937,257,477,190,6840 %USD
24-10-20237,344302127,257,56507,30-0,2720 %USD
25-10-20237,219278957,467,307,17-1,7710 %USD
26-10-20237,305691797,257,427,181,2480 %USD
27-10-20237,273222717,337,387,20-0,4110 %USD
30-10-20237,317527507,427,48507,240,1370 %USD
31-10-20237,394022847,447,457,301,0940 %USD
01-11-20237,528867007,337,57507,20501,7590 %USD
02-11-20238,1018752877,71508,127,67507,7130 %USD
03-11-20238,6321500557,71508,958,12506,5430 %USD
06-11-20238,1511802198,558,957,96-5,5620 %USD
07-11-20238,166711048,168,27508,050,1230 %USD
08-11-20238,416837578,168,478,09503,0640 %USD
09-11-20237,867697428,44508,44507,85-6,54 %USD
10-11-20238,337449957,978,357,94505,98 %USD
13-11-20237,997072098,248,277,99-4,0820 %USD
14-11-20239,2217545328,389,348,3915,3940 %USD
15-11-20239,0311151189,059,339,0010-2,0610 %USD
16-11-20238,937752119,059,16508,84-1,1070 %USD
17-11-20239,014279579,019,118,930,8960 %USD
20-11-20238,997983208,98509,12958,86-0,2220 %USD
21-11-20238,955026048,88508,98628,84-0,4450 %USD
22-11-20238,936009899,109,148,8750-0,2230 %USD
23-11-20238,976034519,109,148,87500,2230 %USD
24-11-202392794328,929,048,810,7840 %USD
27-11-20239,159223358,939,178,831,3290 %USD
28-11-20239,338423959,149,389,061,9670 %USD
29-11-20239,5410239309,479,819,38502,2510 %USD
30-11-20239,346045809,629,629,30-2,0960 %USD
01-12-20239,8710753279,299,91509,275,6750 %USD
04-12-20239,848738189,299,889,60-0,3040 %USD
05-12-20239,755620799,769,839,6350-0,9150 %USD
06-12-202310,2726519129,8810,43509,835,3330 %USD
07-12-202310,3511202439,8810,465010,090,7790 %USD
08-12-202310,5187916010,3010,5410,271,5460 %USD
11-12-202310,5897298510,3010,5910,36430,6660 %USD
12-12-202310,80110385610,4610,9410,502,0790 %USD
13-12-202311,81224839510,5811,8710,81019,3520 %USD
14-12-202313,38481475010,5813,3912,0513,2940 %USD
15-12-202313,64333367410,5813,845013,231,9430 %USD
18-12-202314204972313,8414,1313,55501,8920 %USD
19-12-202314,42205478314,085014,591313,993 %USD
20-12-202314,30539134214,3914,9714,18-0,8320 %USD
21-12-202314,90185266114,555014,955014,424,1960 %USD
22-12-202314,73137555414,8314,9914,6041-1,1410 %USD
26-12-202314,9187790814,7515,080114,74501,2220 %USD
27-12-202315,0482067414,9515,1914,830,8720 %USD
28-12-202314,9478938914,9415,152814,87-0,6650 %USD
29-12-202314,48123661114,9515,055014,4450-3,5310 %USD
02-01-202414,28109496014,9514,3813,93-1,3810 %USD
03-01-202413,34294599514,9513,7012,7525-6,5830 %USD
04-01-202412,52214380514,9513,1012,5950-6,1470 %USD
05-01-202412,63108345312,5612,9412,53-0,3160 %USD
08-01-202412,97121776312,5613,099912,602,6920 %USD
09-01-202412,8276829912,5612,9812,7050-1,1570 %USD
10-01-202412,6980666112,8012,885012,4416-1,0140 %USD
11-01-202412,4691679712,645012,656912,12-1,8120 %USD
12-01-202412,2874672612,6112,648812,19-1,4450 %USD
15-01-202412,2874672612,6112,648812,19-1,4450 %USD
16-01-202411,9790344412,6112,1611,79-2,5240 %USD
17-01-202411,48115981912,6111,7611,30-4,0940 %USD
18-01-202411,58168957011,6511,7011,310,8710 %USD
19-01-202412,22145189411,6512,225011,45085,5270 %USD
22-01-202412,49118458012,4112,985012,242,2090 %USD
23-01-202412,3663795212,4112,555012,31-1,0410 %USD
24-01-202412269824812,4112,6912-2,9130 %USD
25-01-202412,1347090812,2412,225012,00501,0830 %USD
26-01-202412,2460025512,1812,4612,130,9070 %USD
29-01-202412,8081215412,3412,805012,29934,5750 %USD
30-01-202412,6768004312,3412,8912,66-1,0160 %USD
31-01-202412,3199130512,5312,9912,29-2,8410 %USD
01-02-202412,6870070312,4612,7512,053,0060 %USD
02-02-202412,5183618412,3712,6012,19-1,3410 %USD
05-02-202411,54149875012,2112,2411,4050-7,7540 %USD
06-02-202411,6791309911,5611,970111,531,1270 %USD
07-02-202411,5093624111,5611,6911,3450-1,4570 %USD
08-02-202411,4855015611,5111,575011,3499-0,1740 %USD
09-02-202411,5592308811,515011,598011,270,61 %USD
12-02-202412,10147251811,6012,285011,544,7620 %USD
13-02-202411,24147270311,6011,3910,89-7,1070 %USD
14-02-202411,4664295611,6011,5311,311,9570 %USD
15-02-202411,7080041011,6311,845011,542,0940 %USD
16-02-202411,3745287011,4111,5511,3050-0,7850 %USD
19-02-202411,3745287011,4111,5511,30500 %USD
20-02-202411,238558366211,1111,265011,05-1,1570 %USD
21-02-20241167945711,1111,079510,87-1,3450 %USD
22-02-202411151786811,1611,195010,91500 %USD
23-02-202411,56322687311,1612,3411,255,2820 %USD
26-02-202411,47126427011,6211,8211,24-0,7790 %USD
27-02-202411,95154229611,6512,0711,574,1850 %USD
28-02-202412,01158293311,9012,275011,82010,5020 %USD
29-02-202412,56113365612,2512,6812,234,58 %USD
01-03-202412,87103579412,2512,8812,22402,4680 %USD
04-03-202412,6575780012,9012,969912,66-1,7090 %USD
05-03-202412,2975791212,5012,5412,20-2,8460 %USD
06-03-202412,5986633712,5012,9512,312,4410 %USD
07-03-202412,5078190612,5013,075012,5050-0,7150 %USD
08-03-202412,7293544912,845013,1012,63300,6330 %USD
11-03-202412,34123674312,845013,1812,2450-2,9870 %USD
12-03-202412,2991206112,3812,4812,13-0,4050 %USD
13-03-202412,4978161412,2012,8012,21011,6270 %USD
14-03-202412,31137367412,2012,6712,13-1,4410 %USD
15-03-202412,31129382612,2112,4012,15070 %USD
18-03-202412,26118212112,2112,6812,22-0,4060 %USD
19-03-202412,69104399612,1012,7212,023,5070 %USD
20-03-202413,50172130712,5513,565012,506,3830 %USD
21-03-202414,15244513613,7714,4613,674,8150 %USD
22-03-202414,1374534714,0814,2913,86-0,1410 %USD
25-03-202413,9666969614,1514,455013,97-1,2030 %USD
26-03-202413,7670521614,2214,2513,75-1,8540 %USD
27-03-202414,5799032714,2214,5613,865,8870 %USD
28-03-202414,55111506014,2215,005014,45-0,1370 %USD
01-04-202413,86102807614,2214,5713,85-4,7420 %USD
02-04-202413,17156853813,6613,675013,07-4,9780 %USD
03-04-202413,24135689413,0713,3512,79500,5320 %USD
04-04-202413,07104635613,5113,6013,05-1,2840 %USD
05-04-202412,9598434013,5113,145012,84-0,9180 %USD
08-04-202413,86110671413,0913,85137,0270 %USD
09-04-202414,11169524313,9914,2513,711,9510 %USD
10-04-202412,30297638313,3913,3912,10-12,8280 %USD
11-04-202412,39100455113,3912,725012,170,7320 %USD
12-04-202412,2576232212,2212,319912,0650-1,13 %USD
15-04-202411,67118881012,2812,3311,63-4,7350 %USD
16-04-202411,4489102111,5511,6511,32-1,9710 %USD
17-04-202411,3857436311,5511,5911,37-0,5240 %USD
18-04-202411,5381117211,4911,9011,431,3180 %USD
19-04-202411,6882466211,4911,6811,401,3010 %USD
22-04-202411,9770407911,8111,9711,572,4830 %USD
23-04-202412,6392732211,915012,7311,885,5140 %USD
24-04-202412,5568090112,5912,7612,42-0,6330 %USD
25-04-202412,20117746712,2612,325011,7750-2,7890 %USD
26-04-202412,3564119512,265012,6912,161,23 %USD
29-04-202412,4162658012,265012,6012,310,4860 %USD
30-04-202412,2861864412,265012,3912,11-1,0480 %USD
01-05-202412,3684087712,121312,06500,6510 %USD
02-05-202412,73105676412,1212,7812,242,9940 %USD
03-05-202413,30161080212,6113,9212,714,4780 %USD
06-05-202413,81133661713,465013,855013,433,8350 %USD
07-05-202413,98158908613,945014,4713,941,2310 %USD
08-05-202413,88119117213,6913,925013,49-0,7150 %USD
09-05-202414,09116288313,9814,239713,861,5130 %USD
10-05-202413,6965267513,9814,0813,4850-2,8390 %USD
13-05-202414,42178193713,9014,505013,795,4860 %USD
14-05-202414,60298436614,6615,5914,481,2480 %USD
15-05-202414,4050149800015,0715,069614,2750-1,3360 %USD
16-05-202413,88129070314,3214,3313,82-3,6110 %USD
17-05-202414,12108256013,845014,245013,711,7290 %USD
20-05-202414,65191385714,0414,8214,06503,7540 %USD
21-05-202414,54132754214,515014,575014,2036-0,7510 %USD
22-05-202414,0786109714,395014,6214,05-3,2320 %USD
23-05-202413,60104541414,0914,1513,5650-3,34 %USD
24-05-202413,8433599713,7113,9913,71-1,6350 %USD
27-05-202413,8433599713,7113,9913,710 %USD
28-05-202413,9263491714,0114,1913,720,5780 %USD
29-05-202413,5774140113,655013,7613,4950-2,5140 %USD
30-05-202413,8280918213,845014,1113,701,8420 %USD
31-05-202413,9050489013,9114,0113,700,5790 %USD
03-06-202414,1577530414,2114,4313,641,7990 %USD
04-06-202414,3579146814,2114,5513,911,4130 %USD
05-06-202414,5462531014,0714,665014,321,3240 %USD
06-06-202414,5659483714,5714,795014,410,1380 %USD
07-06-202414,24100727414,155014,3713,87-2,1980 %USD
10-06-202414,35102805414,085014,479913,970,7720 %USD
11-06-202414,5594619414,1414,7114,101,3940 %USD
12-06-202414,89202942714,1415,8014,78502,3370 %USD
13-06-202414,7385529914,915015,0314,4150-1,0750 %USD
14-06-202414,6974334414,3614,8614,37-0,2720 %USD
17-06-202414,5957697414,5914,759514,4150-0,6810 %USD
18-06-202414,3064865314,5314,9114,28-2,6550 %USD
19-06-202414,3064865314,5314,9114,280 %USD
20-06-202413,8792682614,2714,3113,75-3,0070 %USD
21-06-202414,11153308813,7414,1213,641,73 %USD
24-06-202414,1068954714,1514,2713,8150-0,0710 %USD
25-06-202413,6574774013,9914,0113,6250-3,1910 %USD
26-06-202413,8657046713,6013,915013,541,5380 %USD
27-06-202413,7944608713,8814,0413,72-0,5050 %USD
28-06-202413,7089377413,8613,9013,57-0,6530 %USD
01-07-202413,7089377413,8613,9013,570 %USD