Roche Holdings Ltd Spon ADR (RHHBY)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
6.014.502 |
0,00%
|
38,99
|
38,69
|
39,16
|
39,00
|
17-07-2024 |
6.014.502 |
7,53%
|
38,99
|
38,69
|
39,16
|
39,00
|
04-07-2024 |
1.496.995 |
0,00%
|
34,28
|
34,10
|
34,34
|
34,11
|
02-07-2024 |
1.649.918 |
-0,61%
|
34,30
|
34,29
|
34,512
|
34,43
|
19-06-2024 |
2.874.023 |
0,00%
|
34,84
|
34,82
|
35,20
|
34,98
|
27-05-2024 |
1.752.108 |
0,00%
|
31,66
|
31,49
|
31,69
|
31,60
|
28-03-2024 |
1.828.049 |
1,95%
|
31,53
|
31,53
|
31,95
|
31,92
|
19-02-2024 |
1.611.168 |
0,00%
|
32,20
|
32,11
|
32,37
|
32,28
|
02-02-2024 |
2.087.331 |
-1,08%
|
34,00
|
33,70
|
34,02
|
33,95
|
01-02-2024 |
4.563.638 |
-1,58%
|
34,31
|
33,87
|
34,38
|
34,32
|
31-01-2024 |
1.500.449 |
-1,16%
|
34,91
|
34,73
|
34,98
|
34,87
|
30-01-2024 |
1.500.449 |
-1,16%
|
34,91
|
34,73
|
34,98
|
34,87
|
29-01-2024 |
1.500.449 |
-1,16%
|
34,91
|
34,73
|
34,98
|
34,87
|
26-01-2024 |
1.500.449 |
-1,16%
|
34,91
|
34,73
|
34,98
|
34,87
|
25-01-2024 |
1.500.449 |
-1,16%
|
34,91
|
34,73
|
34,98
|
34,87
|
24-01-2024 |
1.284.013 |
0,51%
|
35,23
|
35,22
|
35,50
|
35,28
|
23-01-2024 |
1.331.058 |
-1,21%
|
35,04
|
34,95
|
35,13
|
35,10
|
22-01-2024 |
1.397.447 |
0,54%
|
35,55
|
35,405
|
35,79
|
35,53
|
19-01-2024 |
1.843.561 |
-0,25%
|
35,29
|
35,02
|
35,34
|
35,34
|
18-01-2024 |
1.321.712 |
-0,48%
|
35,46
|
35,288
|
35,48
|
35,43
|
17-01-2024 |
1.775.994 |
-1,93%
|
35,76
|
35,46
|
35,79
|
35,60
|
16-01-2024 |
1.784.589 |
-1,81%
|
36,40
|
36,20
|
36,97
|
36,30
|
15-01-2024 |
1.374.797 |
0,00%
|
37,11
|
36,92
|
37,28
|
36,97
|
12-01-2024 |
1.374.797 |
0,71%
|
37,11
|
36,92
|
37,28
|
36,97
|
11-01-2024 |
1.775.501 |
-1,18%
|
36,99
|
36,56
|
37,05
|
36,71
|
10-01-2024 |
966.243 |
0,57%
|
37,27
|
37,09
|
37,37
|
37,15
|
09-01-2024 |
1.377.911 |
-0,97%
|
37,16
|
36,90
|
37,24
|
36,94
|
08-01-2024 |
1.406.203 |
0,73%
|
36,94
|
36,90
|
37,33
|
37,30
|
05-01-2024 |
2.105.848 |
-1,15%
|
36,93
|
36,76
|
37,16
|
37,03
|
04-01-2024 |
2.025.689 |
0,65%
|
37,01
|
37,01
|
37,49
|
37,46
|
03-01-2024 |
1.679.741 |
2,39%
|
36,86
|
36,78
|
37,245
|
37,22
|
02-01-2024 |
1.545.930 |
0,33%
|
36,08
|
35,37
|
36,50
|
36,35
|
29-12-2023 |
805.947 |
1,17%
|
36,17
|
36,11
|
36,38
|
36,23
|
28-12-2023 |
1.556.912 |
-0,50%
|
36,30
|
35,77
|
36,49
|
35,81
|
27-12-2023 |
1.275.021 |
1,04%
|
35,97
|
35,85
|
36,16
|
35,99
|
26-12-2023 |
1.003.740 |
0,23%
|
35,55
|
35,5401
|
35,77
|
35,62
|
22-12-2023 |
1.092.600 |
-0,31%
|
35,69
|
35,48
|
35,82
|
35,54
|
21-12-2023 |
1.139.071 |
1,83%
|
35,50
|
35,49
|
35,71
|
35,65
|
20-12-2023 |
1.173.018 |
-1,30%
|
35,43
|
35,00
|
35,48
|
35,01
|
19-12-2023 |
1.754.545 |
0,88%
|
35,30
|
35,25
|
35,52
|
35,47
|
18-12-2023 |
2.808.061 |
1,24%
|
35,42
|
35,10
|
35,43
|
35,16
|
15-12-2023 |
4.135.892 |
-1,89%
|
35,02
|
34,65
|
35,38
|
34,73
|
14-12-2023 |
2.015.823 |
-2,21%
|
35,69
|
35,40
|
35,72
|
35,40
|
13-12-2023 |
1.902.995 |
-0,06%
|
36,14
|
35,97
|
36,35
|
36,20
|
12-12-2023 |
1.553.696 |
0,25%
|
36,47
|
36,15
|
36,50
|
36,22
|
11-12-2023 |
2.017.526 |
0,36%
|
35,96
|
35,93
|
36,22
|
36,13
|
08-12-2023 |
1.831.692 |
1,18%
|
35,92
|
35,92
|
36,20
|
36,00
|
07-12-2023 |
4.664.213 |
-0,75%
|
35,80
|
35,53
|
35,83
|
35,58
|
06-12-2023 |
6.400.079 |
-0,03%
|
35,66
|
35,60
|
36,00
|
35,85
|
05-12-2023 |
2.224.621 |
1,24%
|
35,85
|
35,76
|
36,06
|
35,86
|
04-12-2023 |
3.379.161 |
3,09%
|
35,00
|
34,99
|
35,44
|
35,42
|
01-12-2023 |
1.023.576 |
1,99%
|
34,12
|
34,12
|
34,44
|
34,36
|
30-11-2023 |
1.653.075 |
-0,36%
|
33,77
|
33,50
|
34,17
|
33,69
|
29-11-2023 |
2.099.701 |
0,75%
|
33,70
|
33,65
|
33,85
|
33,81
|
28-11-2023 |
1.658.358 |
0,57%
|
33,30
|
33,25
|
33,66
|
33,56
|
27-11-2023 |
1.960.535 |
-1,33%
|
33,76
|
33,35
|
33,76
|
33,37
|
24-11-2023 |
552.161 |
1,41%
|
33,88
|
33,5331
|
33,93
|
33,82
|
23-11-2023 |
1.000.539 |
0,00%
|
33,41
|
33,29
|
33,46
|
33,35
|
22-11-2023 |
1.000.539 |
-0,66%
|
33,41
|
33,29
|
33,46
|
33,35
|
21-11-2023 |
1.447.408 |
0,51%
|
33,45
|
33,40
|
33,60
|
33,57
|
20-11-2023 |
1.305.481 |
0,03%
|
33,37
|
33,34
|
33,56
|
33,40
|
17-11-2023 |
1.327.070 |
0,27%
|
33,52
|
33,30
|
33,56
|
33,39
|
16-11-2023 |
875.734 |
-0,09%
|
33,25
|
33,25
|
33,46
|
33,30
|
15-11-2023 |
1.084.786 |
-0,76%
|
33,52
|
33,31
|
33,65
|
33,33
|
14-11-2023 |
1.327.576 |
1,40%
|
33,43
|
33,37
|
33,66
|
33,585
|
13-11-2023 |
2.069.459 |
1,01%
|
32,81
|
32,73
|
33,14
|
33,12
|
10-11-2023 |
1.762.466 |
0,00%
|
32,845
|
32,54
|
32,87
|
32,79
|
09-11-2023 |
2.217.257 |
-0,46%
|
33,34
|
32,78
|
33,36
|
32,79
|
08-11-2023 |
1.571.146 |
0,67%
|
33,11
|
32,90
|
33,24
|
32,94
|
07-11-2023 |
1.567.443 |
-0,40%
|
32,85
|
32,71
|
32,91
|
32,72
|
06-11-2023 |
1.628.061 |
-0,21%
|
32,90
|
32,8175
|
33,05
|
32,85
|
03-11-2023 |
802.297 |
0,18%
|
33,09
|
32,89
|
33,15
|
32,92
|
02-11-2023 |
2.736.314 |
-0,03%
|
32,80
|
32,649
|
33,01
|
32,86
|
01-11-2023 |
1.626.670 |
1,67%
|
32,38
|
32,36
|
32,96
|
32,87
|
31-10-2023 |
2.358.723 |
-3,49%
|
31,97
|
31,77
|
32,385
|
32,33
|
30-10-2023 |
4.608.041 |
1,92%
|
33,46
|
33,35
|
33,58
|
33,50
|
27-10-2023 |
4.292.347 |
-0,39%
|
33,07
|
32,76
|
33,10
|
32,87
|
26-10-2023 |
4.863.716 |
0,37%
|
33,02
|
32,77
|
33,10
|
33,00
|
25-10-2023 |
3.974.943 |
-0,09%
|
32,95
|
32,58
|
33,14
|
32,88
|
24-10-2023 |
3.427.915 |
-0,57%
|
32,98
|
32,83
|
33,14
|
32,91
|
23-10-2023 |
2.640.267 |
-0,78%
|
33,20
|
32,98
|
33,27
|
33,10
|
20-10-2023 |
2.331.222 |
0,51%
|
33,40
|
33,23
|
33,59
|
33,36
|
19-10-2023 |
3.604.959 |
-3,24%
|
33,09
|
33,05
|
33,49
|
33,19
|
18-10-2023 |
2.291.993 |
-1,80%
|
34,99
|
34,30
|
35,075
|
34,30
|
17-10-2023 |
2.669.693 |
0,14%
|
34,93
|
34,79
|
35,12
|
34,93
|
16-10-2023 |
3.283.363 |
-1,47%
|
34,53
|
34,45
|
35,04
|
34,88
|
13-10-2023 |
808.054 |
1,93%
|
35,1499
|
35,07
|
35,49
|
35,40
|
12-10-2023 |
1.281.627 |
-1,08%
|
35,06
|
34,6775
|
35,13
|
34,73
|
11-10-2023 |
1.134.925 |
0,63%
|
35,38
|
35,03
|
35,42
|
35,11
|
10-10-2023 |
1.417.389 |
0,87%
|
34,72
|
34,6425
|
34,948
|
34,89
|
09-10-2023 |
1.161.347 |
1,39%
|
34,48
|
34,43
|
34,71
|
34,59
|
06-10-2023 |
1.210.273 |
1,02%
|
33,88
|
33,60
|
34,18
|
34,115
|
05-10-2023 |
1.822.337 |
1,23%
|
33,57
|
33,56
|
33,83
|
33,77
|
04-10-2023 |
722.800 |
-0,36%
|
33,48
|
33,09
|
33,52
|
33,19
|
03-10-2023 |
1.926.525 |
-1,28%
|
33,52
|
33,20
|
33,59
|
33,31
|
02-10-2023 |
1.894.708 |
-0,56%
|
33,81
|
33,47
|
33,85
|
33,74
|
29-09-2023 |
2.606.134 |
-0,06%
|
34,47
|
33,93
|
34,47
|
33,93
|
28-09-2023 |
2.353.980 |
-0,73%
|
33,88
|
33,82
|
34,12
|
33,95
|
27-09-2023 |
1.593.246 |
0,50%
|
34,58
|
34,09
|
34,61
|
34,20
|
26-09-2023 |
2.099.048 |
-0,38%
|
33,79
|
33,70
|
34,13
|
34,03
|