DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-202240,62103921840,2840,7040,250 %USD40,6240,6940,62
25-11-202241,0644452241,0841,2340,981,0830 %USD41,0441,3940,62
28-11-202241,09122448941,2541,5940,990,0730 %USD41,0941,1441,06
29-11-202240,6660089940,5640,715040,44-1,0470 %USD40,6040,6541,09
30-11-202240,92198123840,8341,1040,360,6390 %USD40,7840,9740,66
01-12-202241,14111423641,2341,3941,040,5380 %USD41,1441,1640,92
02-12-202241,08104276341,0141,2040,85-0,1460 %USD41,0241,0841,14
05-12-202240,8276892440,8941,2140,69-0,6330 %USD40,8240,8341,08
06-12-202240,2798786840,5940,6440,25-1,3470 %USD40,2640,4140,82
07-12-202239,9275116404540,1440,3339,91-0,8510 %USD39,9239,9540,27
08-12-202240,47107026139,9540,5139,841,3020 %USD40,4340,4739,95
09-12-202240,5192599840,6640,8140,400,0990 %USD40,4340,5140,47
12-12-202240,4987267040,4740,635040,33-0,0490 %USD40,4640,5240,51
13-12-202241,1792552041,5441,6241,171,6790 %USD41,1741,1940,49
14-12-202241,2272618041,3341,7141,060,1210 %USD41,2241,3041,17
15-12-202240,5693302640,924140,42-1,6010 %USD40,5340,5441,22
16-12-202240,3472963840,6140,8140,21-0,5420 %USD40,3440,3740,56
19-12-202240,15123034240,4140,469940,03-0,4710 %USD40,0940,1540,34
20-12-202239,85106416439,9740,1239,80-0,7470 %USD39,8539,9040,15
21-12-202239,93103368739,8740,2039,840,2010 %USD39,9140,0339,85
22-12-202239,52129083339,8439,8639,40-1,0270 %USD39,5239,5539,93
23-12-202239,3988829139,4939,6739,31-0,3290 %USD39,3939,4439,52
27-12-202239,39111242939,7039,7339,390 %USD39,3939,4439,39
28-12-202239,17172388039,4139,6139,11-0,5590 %USD39,1639,1739,39
29-12-202239,5850265160139,6739,7839,571,06 %USD39,5739,6239,17
30-12-202239,15106857339,5639,615039,07-1,0990 %USD39,1539,1839,5850
02-01-202339,15106857339,5639,615039,070 %USD39,1539,1839,15
03-01-202339,27223774939,2739,5338,900,3070 %USD39,2439,2739,15
04-01-202339,89161829340,0840,1439,811,5790 %USD39,8639,9539,27
05-01-202338,94112741139,1139,1138,75-2,3820 %USD38,9338,9939,89
06-01-202339,5878114639,0339,7438,831,6440 %USD39,5839,6238,94
09-01-202339,38189696739,8539,9239,36-0,5050 %USD39,3839,4039,58
10-01-202339,5690493939,5239,9039,490,4570 %USD39,5639,5939,38
11-01-202339,02184577639,1439,2238,95-1,3650 %USD39,0139,1039,56
12-01-202338,83161013738,8039,0238,55-0,4870 %USD38,8338,8739,02
13-01-202339,43219828639,2039,4539,141,5450 %USD39,3939,4338,83
16-01-202339,43219828639,2039,4539,140 %USD39,3939,4339,43
17-01-202339,91285866940,0440,131039,821,2170 %USD39,8839,9439,43
18-01-202339,73155528240,8340,8439,67-0,4510 %USD39,7339,7939,91
19-01-202340,155059478340,3940,4340,071,07 %USD40,1440,1839,73
20-01-202340,04118327839,9840,0439,76-0,4720 %USD40,0240,0440,23
23-01-202340,18185572539,9240,1939,89500,35 %USD40,1740,1840,04
24-01-202339,95205240439,7540,1439,69-0,5720 %USD39,9539,9740,18
25-01-202340,05229375939,9140,1439,580,25 %USD40,0540,1139,95
26-01-202339,38109974239,9339,9639,18-1,6730 %USD39,3839,4440,05
27-01-202339,29146995539,1839,425039,12-0,2290 %USD39,2939,3239,38
30-01-202338,91196119739,0639,1638,90-0,9670 %USD38,9138,9839,29
31-01-202339,15104179038,6039,1538,430,6170 %USD39,0939,1538,91
01-02-202338,32252827138,2338,8037,7050-2,12 %USD38,3238,4239,15
02-02-202337,66318406037,8637,9137,30-1,7220 %USD37,6637,6938,32
03-02-202338,11171950938,2038,50381,1950 %USD38,0738,1137,66
06-02-202338,35261858438,2438,4038,110,63 %USD38,3538,3738,11
07-02-202338,79159737738,4838,8338,401,1470 %USD38,7938,8238,35
08-02-202338,87137488538,9639,1738,820,2060 %USD38,8738,9138,79
09-02-202338,37465229738,7538,8738,11-1,2860 %USD38,3738,3838,87
10-02-202338,1118298673838,2637,80-0,6780 %USD38,0938,1138,37
13-02-202337,95185287137,9338,0537,79-0,42 %USD37,9537,9638,11
14-02-202337,8432846093838,029737,72-0,29 %USD37,8437,8537,95
15-02-202337,61155105737,5437,6637,45-0,6080 %USD37,6137,6237,84
16-02-202337,21260720737,2937,3937,15-1,0640 %USD37,2137,2437,61
17-02-202337,88202231137,6737,8937,451,8010 %USD37,8837,9037,21
20-02-202337,88202231137,6737,8937,450 %USD37,8837,9037,88
21-02-202337,89227773537,8738,1437,690,0260 %USD37,8637,8937,88
22-02-202337,93214015938,2338,2537,870,1060 %USD37,9337,9437,89
23-02-202337,68216567537,4437,7537,34-0,6590 %USD37,6637,7337,93
24-02-202336,81228461637,0137,075036,62-2,3090 %USD36,8036,9137,68
27-02-202336,74294578436,6636,8036,55-0,19 %USD36,7536,7636,81
28-02-202336,05276016336,5136,5336,04-1,8780 %USD36,0536,0836,74
01-03-202335,96220356236,1636,2035,91-0,25 %USD35,9636,0136,05
02-03-202336,40176477536,1436,4936,101,2240 %USD36,3736,4235,96
03-03-202336,5078287936,5136,7036,420,2750 %USD36,5036,5136,40
06-03-202336,2299386736,3136,3636,10-0,7670 %USD36,2036,2636,50
07-03-202335,37407810736,0836,1035,34-2,4810 %USD35,3735,4136,27
08-03-202335,0050353151335,2835,4334,97-1,0320 %USD3535,0135,37
09-03-202335,13367344035,1935,2735,090,40 %USD35,1335,1434,99
10-03-202335,75274064935,7635,925035,551,7650 %USD35,7435,7535,13
13-03-202336,35248241335,8836,5435,881,6780 %USD36,3436,3535,75
14-03-202336,37150313736,3836,4636,240,0550 %USD36,3736,5036,35
15-03-202335,96185581135,9636,6035,80-1,1270 %USD35,9535,9636,37
16-03-202335,02337236934,7735,237034,70-2,6140 %USD35,0235,0335,96
17-03-202335,07116858735,1135,2934,900,1430 %USD35,0735,1135,02
20-03-202335,14139781835,2935,3635,140,20 %USD35,1435,2435,07
21-03-202335,6288749735,6235,6835,40201,3660 %USD35,6235,6635,14
22-03-202335,31194489835,3535,5835,22-0,87 %USD35,3135,3235,62
23-03-202335,02190531935,2235,3434,94-0,8210 %USD3535,0335,31
24-03-202335,37211358935,1335,3834,900,9990 %USD35,3735,3835,02
27-03-202335,10210367034,9335,1434,90-0,7630 %USD35,0835,1235,37
28-03-202334,88189173134,8234,8934,70-0,6270 %USD34,8134,8835,10
29-03-202335,45196561935,3435,4635,131,6340 %USD35,4435,4634,88
30-03-202335,80283832735,6735,8535,640,9870 %USD35,7935,8135,45
31-03-202335,86136752335,6035,9035,590,1680 %USD35,8235,8735,80
03-04-202335,82113816035,5635,8635,48-0,1120 %USD35,7935,8235,86
04-04-202336,11145973235,7036,1435,660,81 %USD36,1136,1435,82
05-04-202337,16184190437,0737,25372,9080 %USD37,1637,1836,11
06-04-202338,15269278237,9838,4037,962,6640 %USD38,1438,1637,16
10-04-202338,0519268553838,4637,50-0,2620 %USD38,0538,1038,15
11-04-202337,91224496637,7038,0237,65-0,3680 %USD37,9137,9138,05
12-04-202338,49361999538,5438,8238,411,53 %USD38,4938,5037,91
13-04-202339,0050540901938,8139,0638,811,3380 %USD3939,0138,49
14-04-202338,73178770338,9438,9838,71-0,7050 %USD38,7338,7839,0050
17-04-202338,61186785938,7338,7738,57-0,31 %USD38,6138,6338,73
18-04-202338,54314822438,6438,6838,40-0,1810 %USD38,5238,5538,61
19-04-202338,43198870538,3838,4938,23-0,2850 %USD38,4138,4338,54
20-04-202338,95219958838,8639,0238,74751,3530 %USD38,9539,0138,43
21-04-202339,47167015439,3839,4839,251,3350 %USD39,4539,4738,95
24-04-202339,65150238239,4039,7039,320,4560 %USD39,6239,6539,47
25-04-202339,85192034139,7439,9139,510,5040 %USD39,8539,8739,65
26-04-202338,68239929739,1739,1738,57-2,9360 %USD38,6838,7439,85
27-04-202338,66193903538,6638,7338,41-0,0520 %USD38,6638,7038,68
28-04-202339,22212845639,1239,5439,121,4490 %USD39,2239,2738,66
01-05-202339,25199154639,1539,4439,150,0770 %USD39,2539,2939,22
02-05-202339,45242439939,0139,48390,51 %USD39,4539,4639,25
03-05-202339,54257201339,4939,7439,480,2280 %USD39,5439,5939,45
04-05-202339,64311689939,6839,798139,580,2530 %USD39,6439,6639,54
05-05-202339,7973117439,4839,9039,30990,3780 %USD39,7939,9039,64
08-05-202339,96113349340,0540,0639,880,4270 %USD39,974039,79
09-05-202339,8086189339,5539,8039,52-0,40 %USD39,7639,8139,96
10-05-202339,55166736139,6239,6839,30-0,6280 %USD39,5439,5539,80
11-05-202339,5682845239,4639,6439,25250,0250 %USD39,5739,5839,55
12-05-202339,83244333139,6739,8839,630,6830 %USD39,8039,8539,56
15-05-202339,79179427539,6939,8539,63-0,10 %USD39,7939,7939,83
16-05-202339,31478280039,4839,5039,2075-1,2060 %USD39,3139,3439,79
17-05-202339,82732508639,4539,8939,251,2970 %USD39,8139,8239,31
18-05-202339,59130543439,784039,16-0,5780 %USD39,5839,6339,82
19-05-202340,02204911239,6740,2139,641,0860 %USD4040,0339,59
22-05-202339,76155643439,7339,9439,71-0,65 %USD39,7639,8140,02
23-05-202339,6595583139,8339,8339,57-0,2770 %USD39,5839,6539,76
24-05-202339,85107783939,9540,0239,700,5040 %USD39,8539,8939,65
25-05-202339,90644617839,7639,9739,490,1260 %USD39,8539,9039,85
26-05-202340,26517160340,0240,3340,020,9020 %USD40,2240,2939,90
29-05-202340,26517160340,0240,3340,020 %USD40,2240,2940,26
30-05-202339,8541867914040,1039,73-1,0180 %USD39,8139,8840,26
31-05-202339,59966800339,6839,6938,7125-0,6520 %USD39,5939,6439,59
01-06-202339,97551424739,794039,720,96 %USD39,9539,9939,59
02-06-202340,3986563040,345040,4440,19241,0510 %USD40,3840,4239,97
05-06-202340,21187996540,1540,4840,11-0,4460 %USD40,2140,2340,39
06-06-202340,21219014840,2840,3240,110 %USD40,1640,2140,21
07-06-202339,44493495340,0540,0839,36-1,9150 %USD39,4039,4540,21
08-06-202339,40277761739,3839,6439,35-0,1010 %USD39,4039,4239,44
09-06-202339,15511172939,2739,289938,97-0,6350 %USD39,1539,1739,40
12-06-202338,68196789838,8438,9138,50-1,2010 %USD38,6838,6939,15
13-06-202338,73100743438,760638,875038,63970,1290 %USD38,7238,7438,68
14-06-202338,0963353838,3138,3438,01-1,6530 %USD38,0938,1338,73
15-06-202338,6354937338,4638,7038,28011,4180 %USD38,6338,7138,09
16-06-20233967359639,2039,33390,9580 %USD3939,0138,63
19-06-20233967359639,2039,33390 %USD3939,0139
20-06-202338,4675451838,6138,6438,34-1,3850 %USD38,4638,4839
21-06-202338,2392062438,2138,3838,07-0,5980 %USD38,2338,2438,46
22-06-202338,2780315638,2538,4438,250,1050 %USD38,2738,2838,23
23-06-202338,4372656938,6138,8438,360,4180 %USD38,4338,4438,27
26-06-202338,2866243338,5238,5238,13-0,39 %USD38,2638,2838,43
27-06-202339,66390400938,0440,1537,763,6050 %USD39,6639,6838,28
28-06-202338,39265341338,3338,5638,28-3,2020 %USD38,3938,4039,66
29-06-202338,0571306538,0238,1537,96-0,8860 %USD38,0338,0538,39
30-06-202338,0571306538,0238,1537,96-0,8860 %USD38,0338,0538,05
03-07-202338,18150296138,4438,4838,0401-0,0520 %USD3838,5338,20
04-07-202338,18150296138,4438,4838,0401-0,0520 %USD3838,5338,18
05-07-202338,49100511538,4338,5338,320,8120 %USD38,4538,5238,18
06-07-202337,7966932737,7637,8737,57-1,8190 %USD37,7937,8038,49
07-07-202337,1797101837,3737,4237,15-1,6410 %USD37,1737,2237,79
10-07-202337,3362811137,2437,4637,210,4310 %USD37,3237,3837,17
11-07-202337,5262208337,5637,6337,420,5090 %USD37,5237,5837,33
12-07-202338,30104695438,0538,389038,012,0790 %USD38,3038,3137,52
13-07-202338,8777131938,8539,0238,771,4880 %USD38,8738,9438,30
14-07-202339,36102720239,3439,4939,241,2610 %USD39,3639,4038,87
17-07-202338,8718960563939,0638,83-1,2450 %USD38,8738,8839,36
18-07-202339,2150039239,0139,4038,960,8750 %USD39,2139,2738,87
19-07-202339,4055607839,4739,6839,280,4850 %USD39,4039,4739,21
20-07-202339,4926991239,5439,715039,430,2280 %USD39,4839,5439,40
21-07-202339,80122209739,5039,9239,43800,7850 %USD39,8039,8439,49
24-07-202339,2573612139,6339,678039,19-1,3820 %USD39,1939,2539,80
25-07-202339,3178278139,1139,5339,080,1530 %USD39,3139,3239,25
26-07-202339,15326766039,3139,3839-0,4070 %USD39,1539,2339,31
27-07-202338,87137083439,0739,3238,85-0,7150 %USD38,8638,8739,15
28-07-202338,62142621038,8238,9338,58-0,6430 %USD38,6238,6738,87
31-07-202338,70112247138,7138,9438,650,2070 %USD38,7038,7538,62
01-08-202338,3083966438,4538,6638,23-1,0340 %USD38,3038,3238,70
02-08-202338,2976530638,3038,4938,26-0,0260 %USD38,2938,3238,30
03-08-202338,0551886638,1438,2337,99-0,6270 %USD38,0238,0838,29
04-08-202337,7863562137,8538,0437,70-0,71 %USD37,7337,7838,05
07-08-202337,8887195737,8837,9337,700,2650 %USD37,8737,9237,78
08-08-202337,9714687983838,1537,900,2380 %USD37,943837,88
09-08-202337,7872165937,9238,0537,75-0,50 %USD37,7837,8537,97
10-08-202337,8681080638,0438,3437,850,2120 %USD37,8937,9137,78
11-08-202337,91106095737,7237,9837,620,1320 %USD37,9337,9537,86
14-08-202337,74119642537,5337,8337,50-0,4480 %USD37,7137,7637,91
15-08-202337,1985315637,4237,4437,14-1,4570 %USD37,1637,1937,74
16-08-202336,82266457537,0437,1436,77-0,9950 %USD36,7936,8537,19
17-08-202336,66108772736,6536,767536,5601-0,4350 %USD36,6336,6636,82
18-08-202335,97198428836,0436,1735,94-1,9620 %USD35,9735,9836,69
21-08-202336,15692150136,2436,2735,970,50 %USD36,1436,1535,97
22-08-202335,7510599544536,1336,179635,72-1,1040 %USD35,7535,7636,15
23-08-202337,30604243337,4237,5037,164,3330 %USD37,3037,3535,7510
24-08-202336,57144025936,8536,9036,57-1,9570 %USD36,5736,6037,30
25-08-202336,6854874236,6436,7436,34750,3010 %USD36,6536,6836,57
28-08-202336,6988824436,7536,8036,560,0270 %USD36,6936,7136,68
29-08-202337,18170787336,7237,2836,641,3360 %USD37,1637,2836,69
30-08-202337,3092278637,3437,4737,240,3230 %USD37,3037,3137,18
31-08-202336,6394612537,2137,2236,61-1,7960 %USD36,6336,6537,30
01-09-202336,52173653437,0437,0536,52-0,30 %USD36,5236,5636,63
04-09-202336,52173653437,0437,0536,520 %USD36,5236,5636,52
05-09-202335,49166678335,7135,7935,48-2,82 %USD35,4635,5036,52
06-09-202335,38172297135,4335,4435,15-0,31 %USD35,3835,4135,49
07-09-202335,80113457535,8335,9935,731,1870 %USD35,8035,8335,38
08-09-202335,84143350736,2436,2835,810,1120 %USD35,8235,8535,80
11-09-202335,49148838435,7235,7435,47-0,9770 %USD35,4835,5435,84
12-09-202335,62128425035,7735,8435,590,3660 %USD35,6235,6435,49
13-09-202335,83138349335,7835,9735,780,59 %USD35,8335,8935,62
14-09-202336,1312073853636,2835,960,8370 %USD36,1336,1435,83
15-09-202336,38295461436,4836,6436,300,6920 %USD36,3836,4036,13
18-09-202335,86168573735,923635,75-1,4290 %USD35,8535,9036,38
19-09-202335,89189932235,7535,8935,630,0840 %USD35,8835,8935,86
20-09-202335,45157149235,7835,869935,37-1,2260 %USD35,4735,4835,89
21-09-202334,52220793934,8634,915034,52-2,6230 %USD34,5234,5835,45
22-09-202334,27133493234,5434,5634,26-0,7240 %USD34,2734,2834,52
25-09-202334,16212991434,0234,269933,95-0,3210 %USD34,1634,1734,27
26-09-202334,03209904833,7934,1333,70-0,3810 %USD34,0334,1034,16
27-09-202334,20159324634,5834,6134,090,50 %USD34,2034,2134,03
28-09-202333,95235398033,8834,1233,82-0,7310 %USD33,953434,20
29-09-202333,93260613434,4734,4733,93-0,0590 %USD33,9333,9933,95
02-10-202333,74189470833,8133,8533,47-0,56 %USD33,6933,7433,93
03-10-202333,31192652533,5233,5933,20-1,2750 %USD33,2833,3333,74
04-10-202333,1972280033,4833,5233,09-0,36 %USD33,1833,2033,31
05-10-202333,77182233733,5733,8333,561,2290 %USD33,7733,7833,36
06-10-202334,1150121027333,8834,1833,601,0220 %USD34,0934,1433,77
09-10-202334,59116134734,4834,7134,431,3920 %USD34,5934,6434,1150
10-10-202334,89141738934,7234,948034,64250,8670 %USD34,8834,8934,59
11-10-202335,11113492535,3835,4235,030,6310 %USD35,1035,1334,89
12-10-202334,73128162735,0635,1334,6775-1,0820 %USD34,7334,7835,11
13-10-202335,4080805435,149935,4935,071,9290 %USD35,4035,4334,73
16-10-202334,88328336334,5335,0434,45-1,4690 %USD34,8834,9335,40
17-10-202334,93266969334,9335,1234,790,1430 %USD34,8934,9534,88
18-10-202334,30229199334,9935,075034,30-1,8040 %USD34,3034,3334,93
19-10-202333,19360495933,0933,4933,05-3,2360 %USD33,1733,1934,30
20-10-202333,36233122233,4033,5933,230,5120 %USD33,3433,3633,19
23-10-202333,10264026733,2033,2732,98-0,7790 %USD33,1033,1333,36
24-10-202332,91342791532,9833,1432,83-0,5740 %USD32,9032,9233,10
25-10-202332,88397494332,9533,1432,58-0,0910 %USD32,8832,9432,91
26-10-202333486371633,0233,1032,770,3650 %USD3333,0432,88
27-10-202332,87429234733,0733,1032,76-0,3940 %USD32,8732,8833
30-10-202333,50460804133,4633,5833,351,9170 %USD33,5033,5432,87
31-10-202332,33235872331,9732,385031,77-3,4930 %USD32,2632,3333,50
01-11-202332,87162667032,3832,9632,361,67 %USD32,8732,9232,33
02-11-202332,86273631432,8033,0132,6490-0,03 %USD32,8632,9332,87
03-11-202332,9280229733,0933,1532,890,1830 %USD32,9232,9832,86
06-11-202332,85162806132,9033,0532,8175-0,2130 %USD32,8532,8632,92
07-11-202332,72156744332,8532,9132,71-0,3960 %USD32,7232,7332,85
08-11-202332,94157114633,1133,2432,900,6720 %USD32,9432,9932,72
09-11-202332,79221725733,3433,3632,78-0,4550 %USD32,7932,8432,94
10-11-202332,79176246632,845032,8732,540 %USD32,7932,8232,79
13-11-202333,12206945932,8133,1432,731,0060 %USD33,1033,1232,79
14-11-202333,5850132757633,4333,6633,371,4040 %USD33,5833,5933,12
15-11-202333,33108478633,5233,6533,31-0,7590 %USD33,3333,3533,5850
16-11-202333,3087573433,2533,4633,25-0,09 %USD33,2633,3533,33
17-11-202333,39132707033,5233,5633,300,27 %USD33,3933,4133,30
20-11-202333,40130548133,3733,5633,340,03 %USD33,3633,4033,39
21-11-202333,57144740833,4533,6033,400,5090 %USD33,5733,5933,40
22-11-202333,35100053933,4133,4633,29-0,6550 %USD33,3533,3633,57
23-11-202333,35100053933,4133,4633,290 %USD33,3533,3633,35
24-11-202333,8255216133,8833,9333,53311,4090 %USD33,7033,8833,35
27-11-202333,37196053533,7633,7633,35-1,3310 %USD33,3733,3833,82
28-11-202333,56165835833,3033,6633,250,5690 %USD33,5633,5933,37
29-11-202333,81209970133,7033,8533,650,7450 %USD33,8133,8233,56
30-11-202333,69165307533,7734,1733,50-0,3550 %USD33,6933,7233,81
01-12-202334,36102357634,1234,4434,121,9890 %USD34,3634,4333,69
04-12-202335,4233791613535,4434,993,0850 %USD35,4235,4334,36
05-12-202335,86222462135,8536,0635,761,2420 %USD35,8235,8635,42
06-12-202335,85640007935,663635,60-0,0280 %USD35,8535,8635,86
07-12-202335,58466421335,8035,8335,53-0,7530 %USD35,5735,5935,85
08-12-202336183169235,9236,2035,921,18 %USD3636,1035,58
11-12-202336,13201752635,9636,2235,930,3610 %USD36,1336,1736
12-12-202336,22155369636,4736,5036,150,2490 %USD36,2236,2736,13
13-12-202336,20190299536,1436,3535,97-0,0550 %USD36,2036,2536,22
14-12-202335,40201582335,6935,7235,40-2,21 %USD35,4035,4336,20
15-12-202334,73413589235,0235,3834,65-1,8930 %USD34,7234,7335,40
18-12-202335,16280806135,4235,4335,101,2380 %USD35,1635,2034,73
19-12-202335,47175454535,3035,5235,250,8820 %USD35,4735,5235,16
20-12-202335,01117301835,4335,4835-1,2970 %USD34,993535,47
21-12-202335,65113907135,5035,7135,491,8280 %USD35,6535,6735,01
22-12-202335,54109260035,6935,8235,48-0,3090 %USD35,5435,5635,65
26-12-202335,62100374035,5535,7735,54010,2250 %USD35,5835,6735,54
27-12-202335,99127502135,9736,1635,851,0390 %USD35,9836,0135,62
28-12-202335,81155691236,3036,4935,77-0,50 %USD35,7735,8535,99
29-12-202336,2380594736,1736,3836,111,1730 %USD36,1836,2335,81
02-01-202436,35154593036,0836,5035,370,3310 %USD36,2736,3536,23
03-01-202437,22167974136,8637,245036,782,3930 %USD37,2237,2536,35
04-01-202437,46202568937,0137,4937,010,6450 %USD37,4637,4937,22
05-01-202437,03210584836,9337,1636,76-1,1480 %USD37,0137,0337,46
08-01-202437,30140620336,9437,3336,900,7290 %USD37,3037,3337,03
09-01-202436,94137791137,1637,2436,90-0,9650 %USD36,9436,9637,30
10-01-202437,1596624337,2737,3737,090,5690 %USD37,1537,2136,94
11-01-202436,71177550136,9937,0536,56-1,1840 %USD36,6936,7537,15
12-01-202436,97137479737,1137,2836,920,7080 %USD36,973736,71
15-01-202436,97137479737,1137,2836,920 %USD36,973736,97
16-01-202436,30178458936,4036,9736,20-1,8120 %USD36,3036,3236,97
17-01-202435,60177599435,7635,7935,46-1,9280 %USD35,6035,6536,30
18-01-202435,43132171235,4635,4835,2880-0,4780 %USD35,4335,4735,60
19-01-202435,34184356135,2935,3435,02-0,2540 %USD35,3135,3435,43
22-01-202435,53139744735,5535,7935,40500,5380 %USD35,5335,5435,34
23-01-202435,10133105835,0435,1334,95-1,21 %USD35,0835,1035,53
24-01-202435,28128401335,2335,5035,220,5130 %USD35,2835,3335,10
25-01-202434,87150044934,9134,9834,73-1,1620 %USD34,8634,8935,28
26-01-202434,87150044934,9134,9834,73-1,1620 %USD34,8634,8934,87
29-01-202434,87150044934,9134,9834,73-1,1620 %USD34,8634,8934,87
30-01-202434,87150044934,9134,9834,73-1,1620 %USD34,8634,8934,87
31-01-202434,87150044934,9134,9834,73-1,1620 %USD34,8634,8934,87
01-02-202434,32456363834,3134,3833,87-1,5770 %USD0034,32
02-02-202433,9520873313434,0233,70-1,0780 %USD0033,95
19-02-202432,28161116832,2032,3732,110 %USD0032,28
28-03-202431,92182804931,5331,9531,531,9480 %USD0031,92
27-05-202431,60175210831,6631,6931,490 %USD0031,60
19-06-202434,98287402334,8435,2034,820 %USD0034,98
02-07-202434,43164991834,3034,512034,29-0,6060 %USD0034,43
04-07-202434,11149699534,2834,3434,100 %USD0034,11
30-07-202440,31118279540,2140,4240,1720-0,2230 %USD0040,31
02-09-202442,3370356942,1942,4342,160 %USD0042,33
23-09-202439,5078716339,3739,6339,330,1270 %USD0039,50
24-09-202439,9582812639,5640,0839,501,1390 %USD0039,95
25-09-202439,85169690540,0540,0839,72-0,25 %USD0039,85
26-09-202440,1694171539,8140,1839,650,7780 %USD0040,16
27-09-202440,1499300540,3840,5240,12-0,05 %USD0040,14
30-09-202439,9575370940,1640,1939,78-0,4730 %USD0039,95
01-10-202439,24117568739,4739,5039,07-1,7770 %USD0039,24
02-10-202439,07183468539,1239,2138,93-0,4330 %USD0039,07
03-10-202438,28100270838,6838,7038,17-2,0220 %USD0038,28
04-10-202437,77166896137,6937,8137,50-1,3320 %USD0037,77
07-10-202437,9972108437,9138,0537,770,5820 %USD0037,99
08-10-202438,2758402938,3538,3938,140,7370 %USD0038,27
09-10-202438,41129912538,4038,6738,350,3660 %USD0038,41
10-10-202438,8757975238,8338,8738,651,1980 %USD0038,87
11-10-202439,1897691238,9139,1838,900,7980 %USD0039,18
14-10-202439,17201820239,0239,2038,97-0,0260 %USD0039,17
15-10-202439,3655435039,2239,4739,090,4850 %USD0039,36
16-10-202439,0882594538,9839,1638,8950-0,7110 %USD0039,08
17-10-202439,0975293939,1339,2839,070,0260 %USD0039,09
18-10-202439,56116501939,3439,6239,241,2020 %USD0039,56
21-10-202439,40135989939,5839,6039,21-0,4040 %USD0039,40
22-10-202439,19111837239,0839,4739-0,5330 %USD0039,19
23-10-202440,20287990639,8940,2839,892,5770 %USD0040,20
24-10-202440,49304568540,2940,5440,290,7210 %USD0040,49
25-10-202440,5778812940,4540,6740,250,1980 %USD0040,57
28-10-202440,31132289140,4840,6040,04-0,6410 %USD0040,31
29-10-202439,8593405139,9540,1439,7475-1,1410 %USD0039,85
30-10-202439,4683102739,2239,5639,08-0,9790 %USD0039,46
31-10-202438,8198773338,8438,9238,64-1,6470 %USD0038,81
01-11-202439,26121162139,3239,418039,20251,1590 %USD0039,26
04-11-202439,4361395939,4639,5639,380,4330 %USD0039,43
05-11-202438,9154120239,0439,0638,63-1,3190 %USD0038,91
06-11-202437,7786474038,2938,3037,66-2,93 %USD0037,77
07-11-202438,17108928038,030138,2737,951,0590 %USD0038,17
08-11-202437,6171413237,6437,7637,44-1,4670 %USD0037,61
11-11-202437,62112578837,8237,8537,590,0270 %USD0037,62
12-11-202437,35104949637,3337,3937,0250-0,7180 %USD0037,35
13-11-202437,0271001437,2137,2736,8850-0,8840 %USD0037,02
14-11-202436,14114812636,7836,9235,55-2,3770 %USD0036,14
15-11-202435,84172707335,9036,0635,74-0,83 %USD0035,84
18-11-202435,6784275135,6735,7835,50-0,4740 %USD0035,67
19-11-202435,4172891335,3635,5335,2590-0,7290 %USD0035,41
20-11-202435,13111149135,3435,3835,03-0,7910 %USD0035,13
21-11-202435,29141250635,4035,5035,230,4550 %USD0035,29
22-11-202435,29141250635,4035,5035,230 %USD0035,29