Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	15.203.840	4,25%	38,57	37,75	39,95	38,99
10/08/2022	7.533.707	2,04%	38,20	36,7705	38,26	37,45
09/08/2022	7.131.030	-3,65%	37,74	36,28	38,09	36,70
08/08/2022	8.198.661	6,78%	36,61	36,06	39,29	38,09
05/08/2022	6.493.450	-1,41%	36,15	35,105	36,305	35,67
04/08/2022	6.791.686	-0,63%	36,00	35,6257	37,29	36,36
03/08/2022	7.100.773	4,48%	35,43	34,48	36,78	36,58
02/08/2022	6.921.153	0,58%	34,18	34,03	35,555	35,01
01/08/2022	5.649.821	1,49%	34,30	33,8349	35,47	34,81
29/07/2022	5.222.811	1,29%	33,30	32,94	34,365	34,28
28/07/2022	6.262.943	5,16%	32,77	31,90	33,91	33,66
27/07/2022	5.580.030	1,20%	32,15	31,01	32,365	32,07
26/07/2022	4.104.273	-1,49%	31,34	30,86	31,8199	31,69
25/07/2022	5.442.237	-1,11%	35,13	31,20	32,82	32,12
22/07/2022	8.626.510	-4,81%	35,13	32,01	35,18	32,49
21/07/2022	14.252.449	4,12%	32,80	32,70	34,75	34,09
20/07/2022	7.705.305	3,25%	31,95	32,36	33,30	32,74