Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	9.697.071	-6,77%	27,16	26,3713	27,87	26,44
10-06-2022	7.013.613	-1,66%	28,33	27,71	29,64	28,39
09-06-2022	5.318.151	-3,15%	29,54	28,73	30,21	28,86
08-06-2022	6.677.526	0,44%	29,69	29,63	31,41	29,85
07-06-2022	9.437.818	2,11%	30,85	27,40	29,76	29,59
06-06-2022	7.629.229	-4,01%	30,85	28,68	31,00	28,98
03-06-2022	7.256.506	-5,14%	30,88	29,88	31,46	30,30
02-06-2022	7.742.930	5,59%	29,40	29,16	32,8214	31,94
01-06-2022	7.122.689	-3,66%	31,62	29,95	32,22	30,25
31-05-2022	9.013.744	1,26%	32,38	30,10	32,5999	31,35
30-05-2022	9.491.327	5,92%	29,59	29,58	31,8214	30,96
27-05-2022	9.491.327	5,92%	29,59	29,58	31,8214	30,96
26-05-2022	7.836.660	6,97%	27,23	27,10	29,92	29,15
25-05-2022	8.196.524	2,71%	26,39	25,69	27,725	27,25
24-05-2022	10.063.727	-5,22%	27,49	25,54	27,50	26,53
23-05-2022	12.201.169	-2,77%	28,41	26,70	28,4449	28,12