Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
23-05-2022	28,12	12201169	28,41	28,4449	26,70	-2,7660 %	USD
24-05-2022	26,53	10063727	27,49	27,50	25,54	-5,2160 %	USD
25-05-2022	27,25	8196524	26,39	27,7250	25,69	2,7140 %	USD
26-05-2022	29,15	7836660	27,23	29,92	27,10	6,9720 %	USD
27-05-2022	30,96	9491327	29,59	31,8214	29,58	5,9190 %	USD
30-05-2022	30,96	9491327	29,59	31,8214	29,58	5,9190 %	USD
31-05-2022	31,35	9013744	32,38	32,5999	30,10	1,26 %	USD
01-06-2022	30,25	7122689	31,62	32,22	29,95	-3,6620 %	USD
02-06-2022	31,94	7742930	29,40	32,8214	29,16	5,5870 %	USD
03-06-2022	30,30	7256506	30,88	31,46	29,88	-5,1350 %	USD
06-06-2022	28,98	7629229	30,85	31	28,68	-4,0080 %	USD
07-06-2022	29,59	9437818	30,85	29,76	27,40	2,1050 %	USD
08-06-2022	29,85	6677526	29,69	31,41	29,63	0,4370 %	USD
09-06-2022	28,86	5318151	29,54	30,21	28,73	-3,1540 %	USD
10-06-2022	28,39	7013613	28,33	29,64	27,71	-1,6630 %	USD
13-06-2022	26,44	9697071	27,16	27,87	26,3713	-6,77 %	USD
14-06-2022	27,47	9369377	26,69	28,68	26,03	2,4620 %	USD
15-06-2022	29,09	7208356	27,18	29,56	27,14	6,5570 %	USD
16-06-2022	26,31	10430786	28	28,90	25,80	-9,5250 %	USD
17-06-2022	26,20	7738271	26,48	27,17	25,59	-0,8330 %	USD
20-06-2022	26,20	7738271	26,48	27,17	25,59	-0,8330 %	USD
21-06-2022	29,04	15399748	26,48	30,3574	27,03	-0,8330 %	USD
22-06-2022	28,55	6501905	28,32	29,98	28,24	-1,7890 %	USD
23-06-2022	29,39	7515215	28,82	29,64	27,79	2,9060 %	USD
24-06-2022	29,40	10490944	29,59	30,69	28,86	-0,2380 %	USD
27-06-2022	28,39	6757406	29,57	30,15	28,01	-3,7630 %	USD
28-06-2022	26,99	6800619	28,11	28,8150	26,8610	-5,0980 %	USD
29-06-2022	26,30	4559600	26,51	26,9750	25,66	-2,5570 %	USD
30-06-2022	25,75	6260443	25,93	26,43	24,83	-1,9790 %	USD
01-07-2022	25,70	4557663	26	26,78	25,2950	-0,1550 %	USD
04-07-2022	25,70	4557663	26	26,78	25,2950	-0,1550 %	USD
05-07-2022	26,62	6031836	26	26,94	24,48	-0,1550 %	USD
06-07-2022	29,53	21772106	28,02	30,60	28,01	9,94 %	USD
07-07-2022	31,60	13878723	30	31,77	29,66	6,5410 %	USD
08-07-2022	31,9850	11151316	31,43	33,20	30,56	1,1220 %	USD
11-07-2022	29,93	10050439	31,43	32,69	29,47	-6,44 %	USD
12-07-2022	30,14	8025267	29,79	30,59	28,9550	0,7020 %	USD
13-07-2022	30,76	6827278	29,52	31,37	29,31	2,0230 %	USD
14-07-2022	30,90	5894511	30,48	30,96	29,40	0,4550 %	USD
15-07-2022	31,6501	7196897	30,48	31,62	29,91	2,66 %	USD
18-07-2022	31,84	7438764	30,48	33,58	31,71	0,7590 %	USD
19-07-2022	31,71	9341630	32,20	32,7350	31,5819	-0,2830 %	USD
20-07-2022	32,74	7705305	31,95	33,30	32,36	3,2480 %	USD
21-07-2022	34,09	14252449	32,80	34,75	32,70	4,1230 %	USD
22-07-2022	32,49	8626510	35,13	35,18	32,01	-4,8050 %	USD
25-07-2022	32,12	5442237	35,13	32,82	31,20	-1,1080 %	USD
26-07-2022	31,69	4104273	31,34	31,8199	30,86	-1,4920 %	USD
27-07-2022	32,07	5580030	32,15	32,3650	31,01	1,1990 %	USD
28-07-2022	33,66	6262943	32,77	33,91	31,90	5,1550 %	USD
29-07-2022	34,28	5222811	33,30	34,3650	32,94	1,2850 %	USD
01-08-2022	34,81	5649821	34,30	35,47	33,8349	1,4870 %	USD
02-08-2022	35,01	6921153	34,18	35,5550	34,03	0,5750 %	USD
03-08-2022	36,58	7100773	35,43	36,78	34,48	4,4840 %	USD
04-08-2022	36,36	6791686	36	37,29	35,6257	-0,6290 %	USD
05-08-2022	35,67	6493450	36,15	36,3050	35,1050	-1,41 %	USD
08-08-2022	38,09	8198661	36,61	39,29	36,06	6,7840 %	USD
09-08-2022	36,70	7131030	37,74	38,09	36,28	-3,6490 %	USD
10-08-2022	37,45	7533707	38,20	38,26	36,7705	2,0440 %	USD
11-08-2022	38,99	15203840	38,57	39,95	37,75	4,2510 %	USD
12-08-2022	38,90	21500923	39,74	40,56	37,31	-0,1280 %	USD
15-08-2022	37,22	11011574	37,24	39,27	36,46	-4,3190 %	USD
16-08-2022	38,2550	8800005	37	38,6450	35,85	2,6150 %	USD
17-08-2022	36,42	6164610	37,65	38,13	36,2650	-4,7350 %	USD
18-08-2022	35,90	4414379	36,45	36,70	35,01	-1,4280 %	USD
19-08-2022	34,45	5848182	35,01	35,03	33,77	-4,0390 %	USD
22-08-2022	33,06	5899265	33,25	34,0650	32,90	-4,0350 %	USD
23-08-2022	32,23	5403713	33,18	33,59	31,98	-2,5110 %	USD
24-08-2022	32,54	4722595	32,63	33,7150	32,43	1,0250 %	USD
25-08-2022	32,95	4806443	32,88	33,37	32,5811	1,1980 %	USD
26-08-2022	32,11	5863556	32,82	33,86	31,44	-2,4010 %	USD
29-08-2022	32,44	4683175	31,60	33,26	31,55	1,0280 %	USD
30-08-2022	31,89	4997444	32,70	33,04	31,4450	-1,30 %	USD
31-08-2022	32,71	12677660	32,61	33,13	31,7650	2,5710 %	USD
01-09-2022	31,75	5937686	32,42	32,42	30,71	-2,9350 %	USD
02-09-2022	32,07	4592008	32,22	32,56	30,91	0,3760 %	USD
05-09-2022	32,07	4592008	32,22	32,56	30,91	0,3760 %	USD
06-09-2022	33,27	13978190	32,39	34,99	32,02	3,7420 %	USD
07-09-2022	33,25	8663151	33,15	34,40	32,70	0,09 %	USD
08-09-2022	37,13	25811816	35,17	36,90	34,60	11,6690 %	USD
09-09-2022	37,50	14553359	36,37	37,88	35,21	1,8190 %	USD
12-09-2022	38,65	12284228	37,82	38,99	37,75	2,9290 %	USD
13-09-2022	38,87	13720127	37	39,57	36,9050	0,3360 %	USD
14-09-2022	40,10	12711332	38,30	40,3450	37,7738	3,4570 %	USD
15-09-2022	39,69	13494937	39,75	40,86	38,89	-1,0220 %	USD
16-09-2022	39,02	12911174	39,75	39,81	38,1750	-1,6880 %	USD
19-09-2022	37,90	9327094	38,83	38,8550	37,01	-3,4640 %	USD
20-09-2022	35,77	10093988	37,71	38,3350	35,73	-5,72 %	USD
21-09-2022	35,07	7716645	35,65	36,67	34,84	-1,9020 %	USD
22-09-2022	33,38	7475970	34,75	35,18	33,10	-4,90 %	USD
23-09-2022	33,50	9149199	32,76	33,5827	31,77	0,51 %	USD
26-09-2022	33,85	5959493	33,41	35,05	33,36	0,8640 %	USD
27-09-2022	33,79	5124346	34,92	35,17	33,18	-0,2360 %	USD
28-09-2022	35,31	4922712	33,86	35,25	33,55	4,4980 %	USD
29-09-2022	32,3350	8470038	33,86	35,76	32,15	-7,8250 %	USD
30-09-2022	32,91	6227525	31,72	34,13	31,70	1,8570 %	USD
03-10-2022	31,8910	7355564	33,22	33,28	31,01	-3,0960 %	USD
04-10-2022	36,30	16316254	33,73	36,38	33,73	13,8290 %	USD
05-10-2022	36,13	8469599	35,61	36,23	34,67	-0,4680 %	USD
06-10-2022	36,7450	9441996	36,29	37,40	35,2850	1,8570 %	USD
07-10-2022	33,7985	12121323	36,0950	36	33,01	-8,0560 %	USD
10-10-2022	31,5150	14929860	32,1215	32,3480	30,16	-7,1720 %	USD
11-10-2022	32,3450	11157725	31,3985	33,6850	30,8308	2,78 %	USD
12-10-2022	32,3750	7308575	32,67	32,9774	31,5650	0,1390 %	USD
13-10-2022	32,4650	9362178	31	33,17	30,34	0,1540 %	USD
14-10-2022	28,91	12463987	33,06	33,25	28,6150	-11,0460 %	USD
17-10-2022	30,6550	6444488	29,80	30,84	29,40	6,7750 %	USD
18-10-2022	31,6450	7540222	32	32,31	30,9950	3,0780 %	USD
19-10-2022	31,50	5303379	30,91	31,76	30,57	-0,4420 %	USD
20-10-2022	30,74	5545861	31	32,16	30,37	-0,6790 %	USD
21-10-2022	31,92	4948394	30,39	32	30,10	3,9060 %	USD
24-10-2022	31,34	5961846	30,39	31,78	29,45	-2,0320 %	USD
25-10-2022	34,37	10518899	31,49	34,75	31,4052	9,6680 %	USD
26-10-2022	34,44	6427819	34	35,85	33,9550	2,5310 %	USD
27-10-2022	34,50	4901366	34,34	35,22	33,90	0,4660 %	USD
28-10-2022	34,5250	4436479	34,36	35,07	34,10	1,3350 %	USD
31-10-2022	35,03	11057308	34,36	35,99	33,97	1,5950 %	USD
01-11-2022	33,47	5632251	36,15	36,4464	33,38	-4,2890 %	USD
02-11-2022	31,4880	5426518	33,51	33,7550	31,47	-5,95 %	USD
03-11-2022	32,24	4523592	31,28	33,55	31,01	1,0660 %	USD
04-11-2022	32,05	4537261	31,28	33,50	31,10	-0,5890 %	USD
07-11-2022	31,30	4150012	32,55	32,90	31,01	-2,1570 %	USD
08-11-2022	31,93	6437722	31,45	32,8320	30,35	1,9480 %	USD
09-11-2022	28,08	14237580	31,01	31,15	27,3601	-11,8370 %	USD
10-11-2022	32,90	16175430	31,01	33,52	31,13	17,2070 %	USD
11-11-2022	34,90	11693560	31,01	34,98	31,9310	5,8860 %	USD
14-11-2022	34,38	7308357	34,39	35,15	33,2036	-1,0360 %	USD
15-11-2022	35,15	38126603	34,38	35,7350	33,93	2,24 %	USD
16-11-2022	33,33	20845714	34,28	34,49	32,86	-4,2240 %	USD
17-11-2022	32,07	17525893	32,23	32,81	31,71	-3,7520 %	USD
18-11-2022	30,34	29961788	32,65	32,69	29,8128	-5,3940 %	USD
21-11-2022	28,42	30255955	29,69	30,1491	28,40	-6,3280 %	USD
22-11-2022	29,01	23525365	28,55	29,47	27,85	2,0760 %	USD
23-11-2022	29,71	20560450	29,28	30,18	28,95	2,6610 %	USD
24-11-2022	29,71	20560450	29,28	30,18	28,95	2,6610 %	USD
25-11-2022	29,4850	8330710	29,64	29,64	29,10	-0,7570 %	USD
28-11-2022	28,64	15728021	29,08	29,56	28,5801	-3,0140 %	USD
29-11-2022	28,85	13695734	29,15	29,49	28,6647	0,7330 %	USD
30-11-2022	32,04	30309816	29,02	32,16	29,02	11,0570 %	USD
01-12-2022	31,48	26047131	31,92	32,60	30,30	-1,7480 %	USD
02-12-2022	31,4350	19900397	30,63	31,60	30,25	0,4630 %	USD
05-12-2022	29,53	15608722	31,01	31,34	29,4350	-5,8350 %	USD
06-12-2022	27,89	28769868	29,50	29,5350	27,4250	-5,9680 %	USD
07-12-2022	27,94	5194167	27,60	28,2267	27,2757	0,1790 %	USD
08-12-2022	28,62	5322660	28,21	28,64	27,59	2,4340 %	USD
09-12-2022	27,33	6510101	28,35	29,2750	27,2450	-4,3740 %	USD
12-12-2022	25,6397	11568413	26,75	26,90	25,52	-6,0470 %	USD
13-12-2022	25,04	11894566	27,12	27,9594	24,63	-2,2260 %	USD
14-12-2022	24,59	8382458	24,91	25,58	24,43	-1,4820 %	USD
15-12-2022	23,97	7814921	24,01	25,06	23,86	-2,3230 %	USD
16-12-2022	22,4791	35575508	23,89	24,31	22,30	-6,22 %	USD
19-12-2022	22,02	9413013	22,50	22,74	21,85	-2,0460 %	USD
20-12-2022	21,42	8829704	21,85	22,46	21,29	-2,7690 %	USD
21-12-2022	21,0450	8533985	21,50	21,60	20,74	-1,6590 %	USD
22-12-2022	19,72	14957309	20,70	20,79	18,93	-6,2290 %	USD
23-12-2022	19,0599	8655353	19,73	19,74	18,5224	-3,3960 %	USD
27-12-2022	17,75	13097098	18,66	18,70	17,65	-7,2620 %	USD
28-12-2022	17,74	12150885	17,75	18,26	17,45	0 %	USD
29-12-2022	18,6950	13599691	18,41	19,0250	18,14	5,3830 %	USD
30-12-2022	18,3950	10438213	18,26	18,5750	17,9150	-1,7890 %	USD
02-01-2023	18,3950	10438213	18,26	18,5750	17,9150	-1,7890 %	USD
03-01-2023	17,3550	15261039	18,86	18,99	17,08	-5,8330 %	USD
04-01-2023	17,70	16605882	17,20	18,06	16,56	2,0760 %	USD
05-01-2023	16,58	13730167	17,30	17,38	16,53	-6,3810 %	USD
06-01-2023	16,38	11316475	16,03	16,6550	15,84	-1,0870 %	USD
09-01-2023	16,6150	10453745	16,58	17,20	16,48	1,3110 %	USD
10-01-2023	16,4550	13258193	16,82	17,37	16,03	-0,9930 %	USD
11-01-2023	17,08	17471946	16,50	17,69	16,1850	3,83 %	USD
12-01-2023	17,58	15591190	17,25	17,78	16,48	2,9270 %	USD
13-01-2023	16,3850	19408893	16,73	16,83	15,82	-6,7970 %	USD
16-01-2023	16,3850	19408893	16,73	16,83	15,82	-6,7970 %	USD
17-01-2023	16,92	12479898	16,66	17,28	16,3710	2,8570 %	USD
18-01-2023	16,50	11645523	17,35	17,71	16,46	-2,54 %	USD
19-01-2023	15,79	14532814	16,26	16,36	15,28	-4,3030 %	USD
20-01-2023	16,2285	12897668	16,01	16,51	15,5450	2,7770 %	USD
23-01-2023	18,11	21174874	16,45	18,38	16,44	11,5830 %	USD
24-01-2023	18,05	11605744	17,95	18,63	17,62	-0,2760 %	USD
25-01-2023	18,64	12279344	17,42	18,76	17,1204	3,2690 %	USD
26-01-2023	18,31	15264709	19,65	19,88	18,01	-2,0330 %	USD
27-01-2023	19,83	34391418	18,22	21,44	18,16	8,3010 %	USD
30-01-2023	18,02	15743369	19,77	19,9485	18,01	-9,1280 %	USD
31-01-2023	19,40	14262328	18,10	19,4299	17,78	7,5390 %	USD
01-02-2023	19,69	16867719	19,50	20,06	18,2150	1,4950 %	USD
02-02-2023	20,86	19176556	20,44	22,09	20,32	5,8350 %	USD
03-02-2023	19,91	14087459	19,98	21,31	19,75	-4,6460 %	USD
06-02-2023	20,22	7983783	19,80	20,36	19,61	1,6080 %	USD
07-02-2023	19,88	13481462	20,14	20,19	18,7116	-1,6820 %	USD
08-02-2023	20,08	9464991	19,47	20,38	19,45	0,8540 %	USD
09-02-2023	19,42	9495283	20,49	20,8850	19,24	-3,2870 %	USD
10-02-2023	18,85	9500215	18,97	19,16	18,55	-2,9350 %	USD
13-02-2023	18,90	6181565	18,66	19,0650	18,28	0,2650 %	USD
14-02-2023	19,41	8379039	18,56	19,64	18,18	2,59 %	USD
15-02-2023	21,1389	13628250	18,98	21,15	18,98	8,46 %	USD
16-02-2023	20,6915	11082181	20,78	21,6830	20,32	-2,1680 %	USD
17-02-2023	20,22	8535360	20,40	20,57	19,50	-2,2240 %	USD
20-02-2023	20,22	8535360	20,40	20,57	19,50	-2,2240 %	USD
21-02-2023	19,08	7389853	19,69	19,93	18,97	-5,6380 %	USD
22-02-2023	19,02	9084304	19,21	19,5350	18,5718	-0,3140 %	USD
23-02-2023	18,18	12659311	18,88	18,9295	17,11	-4,4160 %	USD
24-02-2023	17,30	9635905	17,50	17,63	16,9050	-4,84 %	USD
27-02-2023	18,42	9477445	17,73	18,63	17,61	6,3510 %	USD
28-02-2023	19,30	16054373	18,55	19,76	18,53	4,6070 %	USD
01-03-2023	15,76	41438562	17,60	17,68	15,56	-18,3420 %	USD
02-03-2023	15,73	20869477	15,52	16,19	15,08	-0,19 %	USD
03-03-2023	16,92	22504504	16,01	17,47	15,72	7,6340 %	USD
06-03-2023	17,15	14352612	17,16	17,74	16,96	1,3590 %	USD
07-03-2023	14,63	63235886	15,90	15,96	14,61	-14,5940 %	USD
08-03-2023	15,11	43120171	14,66	15,23	14,21	3,21 %	USD
09-03-2023	14,57	21357438	14,89	15,2550	14,4419	-3,7010 %	USD
10-03-2023	14,1850	21445739	14,72	14,9035	14	-2,3740 %	USD
13-03-2023	13,71	22199790	13,82	14,11	13,13	-3,1780 %	USD
14-03-2023	13,1950	17279925	14,05	14,0990	13,10	-3,8970 %	USD
15-03-2023	13,03	24512718	12,93	13,39	12,7950	-1,3630 %	USD
16-03-2023	13,46	17675591	13,03	13,50	12,9150	3,30 %	USD
17-03-2023	13,01	23207859	13,21	13,32	12,80	-3,3430 %	USD
20-03-2023	12,99	16702464	12,75	13,0850	12,58	-0,1540 %	USD
21-03-2023	13,60	16126493	13,18	13,74	13,1350	4,4550 %	USD
22-03-2023	13,28	11612675	13,81	13,9494	13,24	-2,4250 %	USD
23-03-2023	13,71	10771166	13,48	13,99	13,41	3,16 %	USD
24-03-2023	13,62	8989007	13,59	13,9150	13,26	-0,6560 %	USD
27-03-2023	13,31	8060167	13,80	13,8385	13,21	-2,2760 %	USD
28-03-2023	12,9650	8054795	13,35	13,4350	12,89	-2,5920 %	USD
29-03-2023	14,28	16941933	13,32	14,4380	13,1802	10,1850 %	USD
30-03-2023	14,40	12266419	14,53	14,84	14,2750	1,1240 %	USD
31-03-2023	15,47	21450320	14,52	15,68	14,4150	7,4310 %	USD
03-04-2023	15,18	13220634	15,28	15,59	14,6319	-1,9380 %	USD
04-04-2023	15,38	10922193	15,28	15,7950	14,73	0,9850 %	USD
05-04-2023	14,61	10307133	15,18	15,19	14,3801	-5,0070 %	USD
06-04-2023	14,48	7496443	14,60	14,81	14,31	-1,0250 %	USD
10-04-2023	14,83	7246094	14,32	14,8450	14,0301	2,4880 %	USD
11-04-2023	14,74	7415739	14,98	15,0850	14,65	-0,4730 %	USD
12-04-2023	14,25	11498268	15,06	15,2383	14,11	-3,3240 %	USD
13-04-2023	14,37	6478804	14,42	14,4850	14,19	1,2680 %	USD
14-04-2023	13,39	18098337	13,83	13,91	13,1628	-6,82 %	USD
17-04-2023	13,73	12364254	13,39	14,1150	13,35	2,6160 %	USD
18-04-2023	13,43	8438969	13,71	13,72	13,31	-2,1850 %	USD
19-04-2023	12,83	14996223	12,99	13,08	12,66	-4,4680 %	USD
20-04-2023	12,33	16350061	12,30	12,7850	12,02	-3,8220 %	USD
21-04-2023	12,25	9836719	12,35	12,38	11,88	-0,81 %	USD
24-04-2023	12,36	6742274	12,30	12,48	12,08	0,8980 %	USD
25-04-2023	12	9692392	12,18	12,2750	11,96	-2,9130 %	USD
26-04-2023	12,04	11052176	12,16	12,3250	11,68	0,3330 %	USD
27-04-2023	12,67	10571659	12,22	12,78	12,08	5,2330 %	USD
28-04-2023	12,82	10574339	12,69	12,9550	12,47	1,1840 %	USD
01-05-2023	12,65	6794741	12,83	12,83	12,37	-1,3260 %	USD
02-05-2023	12,68	6936046	12,62	12,87	12,35	0,2370 %	USD
03-05-2023	12,86	7478218	12,67	13,1150	12,56	1,42 %	USD
04-05-2023	12,95	6604644	12,82	13,15	12,59	1,0930 %	USD
05-05-2023	13,41	8683550	13,15	13,63	13,0950	3,5520 %	USD
08-05-2023	13,87	11921418	13,43	14,02	13,23	3,43 %	USD
09-05-2023	13,8214	14372872	13,34	14,0815	13,13	-0,35 %	USD
10-05-2023	14,14	36193315	15,08	15,23	14,0450	2,02 %	USD
11-05-2023	13,84	13045709	14,21	14,5750	13,72	-1,9140 %	USD
12-05-2023	12,90	14850884	13,80	13,97	12,7350	-6,7920 %	USD
15-05-2023	13,44	12037092	12,55	13,54	12,55	4,1050 %	USD
16-05-2023	13,0899	7173242	13,23	13,33	12,93	-2,6050 %	USD
17-05-2023	13,41	7825049	13,08	13,4550	13	2,5230 %	USD
18-05-2023	13,54	7193004	13,40	13,56	13,05	0,9690 %	USD
19-05-2023	13,46	14139531	13,52	14,2999	13,29	-0,5910 %	USD
22-05-2023	14,22	11362860	13,47	14,36	13,38	5,5680 %	USD
23-05-2023	14,1850	11049779	14,04	14,76	14	-0,3160 %	USD
24-05-2023	14,38	10195631	13,93	14,42	13,60	1,2680 %	USD
25-05-2023	14,57	8989596	14,27	14,66	14,14	1,3210 %	USD
26-05-2023	15,14	14130154	14,65	15,4574	14,65	3,9120 %	USD
29-05-2023	15,14	14130154	14,65	15,4574	14,65	3,9120 %	USD
30-05-2023	14,87	16868326	15,60	15,66	14,4350	-1,7830 %	USD
31-05-2023	14,73	16868326	15,60	15,66	14,4350	-1,7830 %	USD
01-06-2023	14,58	14601818	14,45	14,94	14,02	-1,0180 %	USD
02-06-2023	14,48	10692022	15	15,07	14,4501	-0,6860 %	USD
05-06-2023	14,34	9720880	14,59	14,67	14,0250	-0,9670 %	USD
06-06-2023	14,50	11845492	14,20	14,92	14,11	1,1160 %	USD
07-06-2023	13,82	17763223	14,69	14,7550	13,81	-4,69 %	USD
08-06-2023	14,05	9544831	13,85	14,1650	13,65	1,6640 %	USD
09-06-2023	13,87	13397990	14,26	14,85	13,83	-1,2810 %	USD
12-06-2023	13,99	18049034	13,96	14,69	13,61	0,8650 %	USD
13-06-2023	15,2050	26747047	14,21	15,46	14,10	8,6070 %	USD
14-06-2023	14,74	19635175	15,16	15,3850	14,52	-3,3440 %	USD
15-06-2023	15,24	18856886	14,50	15,5750	14,39	3,3920 %	USD
16-06-2023	14,89	52820502	14,50	16,08	14,73	-2,2970 %	USD
19-06-2023	14,89	52820502	14,50	16,08	14,73	-2,2970 %	USD
20-06-2023	15,70	23058893	15,24	15,83	15,08	5,5110 %	USD
21-06-2023	14,60	27341380	15,85	16,32	14,41	-7,0060 %	USD
22-06-2023	14,16	14657187	14,40	14,65	14,02	-3,1460 %	USD
23-06-2023	13,5281	13022574	13,97	13,98	13,50	-4,3950 %	USD
26-06-2023	13,45	12095199	13,55	13,97	13,38	-0,5910 %	USD
27-06-2023	13,8850	15668448	13,72	13,93	13,30	3,2340 %	USD
28-06-2023	14,64	18103335	13,72	14,87	13,82	5,0220 %	USD
29-06-2023	16,01	27689482	14,73	16,01	14,61	9,3580 %	USD
30-06-2023	16,68	23489276	16,22	16,75	15,78	4,1850 %	USD
03-07-2023	19,46	46636068	17,84	19,6973	17,81	16,8070 %	USD
04-07-2023	19,65	46659134	17,84	19,6973	17,81	17,9470 %	USD
05-07-2023	20,37	66800002	20,74	21,05	19,4350	4,1410 %	USD
06-07-2023	21,68	57092300	20,09	21,7699	19,6401	6,1180 %	USD
07-07-2023	24,75	135932054	22,92	25,63	22,61	14,4770 %	USD
10-07-2023	25,52	102365935	25,52	26,6133	23,58	3,32 %	USD
11-07-2023	24,85	52662816	24,76	25,7350	24,31	-2,5870 %	USD
12-07-2023	25,91	60170744	25,41	26,2610	23,71	4,2660 %	USD
13-07-2023	25,5150	57676660	25,82	26,89	25,18	-1,5250 %	USD
14-07-2023	24,77	30660891	25,39	25,7880	24,54	-2,9390 %	USD
17-07-2023	23,97	37974049	24	24,58	23,24	-3,4250 %	USD
18-07-2023	24,70	40067489	23,89	25,83	23,74	2,96 %	USD
19-07-2023	24,83	31742667	25,36	26,0210	24,65	0,5670 %	USD
20-07-2023	25,81	45784525	25,36	26,14	23,85	3,9470 %	USD
21-07-2023	25,20	48886932	26,50	27,16	24,32	-2,3630 %	USD
24-07-2023	25,7909	35118152	25,32	26,37	24,7406	2,0610 %	USD
25-07-2023	25,3785	27015318	25,94	26,5598	25,19	-1,6720 %	USD
26-07-2023	27,15	42151647	25,50	27,62	25,45	7,1010 %	USD
27-07-2023	26,0750	39367308	28	28,05	25,89	-3,9590 %	USD
28-07-2023	26,96	28889311	26,63	27,4695	26,33	3,4930 %	USD
31-07-2023	27,64	22502490	26,96	27,77	26,6109	2,5980 %	USD
01-08-2023	27,30	23575603	27,19	27,6350	26,35	-1,23 %	USD
02-08-2023	25,91	30885481	26,42	26,47	24,90	-5,0920 %	USD
03-08-2023	26,46	18668932	25,40	27,01	25,35	2,1230 %	USD
04-08-2023	25,2985	19724318	25,40	26,82	25,18	-4,5340 %	USD
07-08-2023	24,28	24903482	25,69	25,72	23,63	-3,88 %	USD
08-08-2023	24,89	32363621	23,78	25,2493	23,60	2,5120 %	USD
09-08-2023	22,3392	58513512	24,86	25,73	22,26	-9,9230 %	USD
10-08-2023	21,96	32514361	22,66	22,90	21,51	-1,7450 %	USD
11-08-2023	21,58	19147619	21,96	21,97	21,28	-1,5060 %	USD
14-08-2023	21,54	21004678	20,90	21,80	20,52	-0,1390 %	USD
15-08-2023	20,78	18100671	21,65	21,86	20,46	-3,6180 %	USD
16-08-2023	21,06	21271753	20,37	21,45	20,20	1,3470 %	USD
17-08-2023	20,95	22988615	20,37	21,79	20,6650	-0,4280 %	USD
18-08-2023	20,78	17092141	20,25	21,17	20,22	-0,8110 %	USD
21-08-2023	21,19	14099450	20,86	21,32	20,74	1,9730 %	USD
22-08-2023	20,08	19945035	21,38	21,47	19,77	-5,1940 %	USD
23-08-2023	20,32	11005901	19,75	20,49	19,61	1,1950 %	USD
24-08-2023	19,64	11601498	20,20	20,2650	19,48	-3,3460 %	USD
25-08-2023	20,07	10627489	19,92	20,3250	19,57	2,1890 %	USD
28-08-2023	20,52	9455126	20,29	20,74	19,98	2,2420 %	USD
29-08-2023	22,29	22059373	20,38	22,33	20,3519	8,5730 %	USD
30-08-2023	22,88	14937733	22,09	22,92	21,9812	2,5550 %	USD
31-08-2023	22,78	16712010	23,05	23,4550	22,3650	-0,4370 %	USD
01-09-2023	23,3315	18014809	23,05	23,7550	22,46	2,6460 %	USD
04-09-2023	23,3315	18014809	23,05	23,7550	22,46	2,6460 %	USD
05-09-2023	23,39	12911582	23,13	23,7101	23,13	0,3430 %	USD
06-09-2023	23,26	12068538	23,25	23,4114	22,5010	-0,5560 %	USD
07-09-2023	23,3850	12338152	22,50	23,49	22,45	0,5370 %	USD
08-09-2023	23,09	12415178	23,40	23,7399	22,76	-1,4090 %	USD
11-09-2023	23,3994	17435711	23,40	23,95	22,89	1,2960 %	USD
12-09-2023	23,58	16191426	23,21	24,46	23,06	0,7260 %	USD
13-09-2023	23,2514	10581900	23,58	23,76	23,2101	-1,3940 %	USD
14-09-2023	24,11	14693074	23,20	24,17	23,20	3,6990 %	USD
15-09-2023	24,18	28182657	24,24	24,62	23,6812	0,29 %	USD
18-09-2023	23,7150	14070980	24,02	24,4212	23,41	-1,9230 %	USD
19-09-2023	22,74	22983208	23,50	23,50	21,81	-4,0910 %	USD
20-09-2023	22,41	13654802	22,96	23,42	22,38	-1,4510 %	USD
21-09-2023	21,56	12888041	21,80	22,20	21,5350	-3,75 %	USD
22-09-2023	20,62	14216876	21,58	21,93	20,58	-4,2270 %	USD
25-09-2023	21,13	15086799	20,40	21,67	20,03	2,6230 %	USD
26-09-2023	22,2884	25731856	21,50	22,67	21,1099	5,4820 %	USD
27-09-2023	23,05	21437109	22,63	23,33	21,99	3,5490 %	USD
28-09-2023	23,08	15850409	23,06	23,24	22,23	0,13 %	USD
29-09-2023	24,28	24249760	23,45	24,50	23,39	5,1990 %	USD
02-10-2023	23,66	32302031	23,93	24,87	23,37	-2,5540 %	USD
03-10-2023	21,69	25858548	23,18	23,41	21,5650	-8,3260 %	USD
04-10-2023	23,6420	28878796	21,73	23,74	21,5827	9 %	USD
05-10-2023	18,2799	118855508	21,73	21,3850	18,01	-22,8370 %	USD
06-10-2023	18,9750	80708636	21,20	18,9950	17,66	3,8590 %	USD
09-10-2023	18,78	33852643	21,20	18,97	17,7880	-0,74 %	USD
10-10-2023	19,63	36698142	19,35	19,97	19,1099	4,5260 %	USD
11-10-2023	19,37	28555182	19,82	20,19	19,10	-1,3750 %	USD
12-10-2023	19,33	24802244	19,82	19,89	18,73	-0,2070 %	USD
13-10-2023	19,28	18616316	19,27	19,4650	18,78	-0,2590 %	USD
16-10-2023	19,6501	13051755	19,27	19,79	19,14	1,8140 %	USD
17-10-2023	19,90	20416568	19,20	20,2441	19,21	1,2210 %	USD
18-10-2023	18,11	28752224	19,28	19,73	17,90	-8,9950 %	USD
19-10-2023	17,15	26263364	19,71	17,99	17,07	-5,1960 %	USD
20-10-2023	16,73	19697570	17,80	17,3850	16,6215	-2,5060 %	USD
23-10-2023	17,07	20023808	16,59	17,65	16,09	2,0930 %	USD
24-10-2023	17,42	14120339	17,30	17,65	16,99	2,05 %	USD
25-10-2023	17,06	12749014	17,31	17,60	16,9650	-2,1230 %	USD
26-10-2023	16,17	17927948	17,31	16,99	15,88	-4,9940 %	USD
27-10-2023	16,0415	11191752	16,70	16,81	15,9602	-0,7950 %	USD
30-10-2023	15,6950	17777646	16,06	16,25	15,29	-1,9680 %	USD
31-10-2023	16,21	31887752	15,73	16,43	15,45	3,1170 %	USD
01-11-2023	16,13	11055679	16,25	16,2990	15,8950	-0,5550 %	USD
02-11-2023	17,61	27783982	16,68	17,90	16,65	9,1750 %	USD
03-11-2023	17,69	19715695	17,94	18,4350	17,44	0,5690 %	USD
06-11-2023	17,20	17259562	18,01	18,14	16,8850	-2,88 %	USD
07-11-2023	17,45	21968639	17,13	17,53	16,76	1,5720 %	USD
08-11-2023	17,02	77892652	18,58	18,7401	16,33	-2,2960 %	USD
09-11-2023	15,3692	41896596	16,88	17,3698	15,3250	-9,5930 %	USD
10-11-2023	15,46	28311487	16,88	15,7602	15,12	0,8480 %	USD
13-11-2023	16,17	25400958	15,35	16,38	15,28	5 %	USD
14-11-2023	16,90	27442111	16,85	17,2181	16,57	4,3850 %	USD
15-11-2023	17,27	32601238	16,57	17,75	16,25	2,1890 %	USD
16-11-2023	16,39	22418039	17,08	17,15	15,93	-4,93 %	USD
17-11-2023	16,70	18754222	16,50	16,95	16,30	1,8910 %	USD
20-11-2023	16,93	14428525	16,89	17,16	16,73	1,3770 %	USD
21-11-2023	15,72	21703009	16,69	16,99	15,7150	-7,1470 %	USD
22-11-2023	15,98	12102195	15,95	16,14	15,73	1,6540 %	USD
23-11-2023	15,9950	12255069	15,95	16,14	15,73	1,7490 %	USD
24-11-2023	16,39	8895395	15,98	16,47	15,78	2,5660 %	USD
27-11-2023	16,66	14524966	16,38	16,77	16,10	1,40 %	USD
28-11-2023	17,34	23914512	16,71	17,4250	16,17	4,0820 %	USD
29-11-2023	17,35	29989191	17,70	18,27	17,26	-0,4020 %	USD
30-11-2023	16,76	16643011	17,50	17,59	16,69	-3,2330 %	USD
01-12-2023	18,03	21736196	16,80	18,0850	16,62	7,5780 %	USD
04-12-2023	17,77	17042768	17,76	18,25	17,51	-1,4420 %	USD
05-12-2023	17,41	14662833	17,60	18,02	17,2912	-1,86 %	USD
06-12-2023	18,38	35015496	17,62	19,42	17,40	5,5720 %	USD
07-12-2023	19,19	23925816	18,95	19,23	18,30	4,4070 %	USD
08-12-2023	19,06	21513149	19,04	19,55	18,62	-0,6770 %	USD
11-12-2023	18,95	10271221	19,13	19,29	18,77	-0,4730 %	USD
12-12-2023	18,21	21379672	19,13	18,91	17,75	-3,9050 %	USD
13-12-2023	19,68	22768518	18,11	19,69	17,94	8,0720 %	USD
14-12-2023	22,40	51668195	20,33	22,53	20,30	13,8210 %	USD
15-12-2023	22,79	38735948	22,75	22,9950	21,6501	1,6050 %	USD
18-12-2023	23,7750	27820547	22,60	24,17	22,52	4,1390 %	USD
19-12-2023	24,34	23644166	23,96	24,52	23,82	2,2690 %	USD
20-12-2023	23,10	23563422	24,05	24,5650	23,1501	-5,1330 %	USD
21-12-2023	23,53	17103047	23,54	24,12	23,40	1,51 %	USD
22-12-2023	23,2050	13889282	23,54	23,7874	22,80	-1,59 %	USD
26-12-2023	23,6303	18398112	23,47	24,61	23,31	1,8110 %	USD
27-12-2023	23,73	12997917	23,80	23,82	23,14	0,5930 %	USD
28-12-2023	23,54	15304427	23,68	24,30	23,50	-0,8010 %	USD
29-12-2023	23,46	12732181	23,68	23,93	23,10	-0,34 %	USD
02-01-2024	21,0998	30171013	21,92	21,94	20,76	-10,0610 %	USD
03-01-2024	20,33	20987881	20,50	20,90	19,6601	-3,6490 %	USD
04-01-2024	19,51	17462300	19,92	20,2950	19,4750	-3,9860 %	USD
05-01-2024	19,09	16545141	19,38	19,89	19	-2,1030 %	USD
08-01-2024	19,53	12081252	19,05	19,58	18,8915	2,3580 %	USD
09-01-2024	19,25	10979740	19,58	19,7590	19,16	-1,6850 %	USD
10-01-2024	19,07	8321006	19,29	19,39	18,88	-0,9350 %	USD
11-01-2024	18,79	14095123	18,90	19,12	18,2812	-1,4680 %	USD
12-01-2024	18,10	18651128	18,42	18,8650	17,78	-3,6720 %	USD
15-01-2024	18,10	18651128	18,42	18,8650	17,78	-3,6720 %	USD
16-01-2024	17,83	12167800	17,72	18,0160	17,0750	-1,2740 %	USD
17-01-2024	16,78	27117664	17,05	17,15	16,28	-5,8360 %	USD
18-01-2024	15,74	33769366	16,98	17,0050	15,36	-6,0860 %	USD
19-01-2024	15,48	23793728	15,74	15,86	15,16	-1,6520 %	USD
22-01-2024	16,03	21740274	15,54	16,8050	15,4201	3,5530 %	USD
23-01-2024	16,06	20051912	16,63	16,85	15,8427	0,1870 %	USD
24-01-2024	15,3716	20062368	16,35	16,48	15,25	-4,1670 %	USD
25-01-2024	15	24203381	15	15,28	14,59	-2,2160 %	USD
26-01-2024	15,29	15480895	15,13	15,4750	15,04	1,9330 %	USD
29-01-2024	16,12	25160932	15,43	16,14	15,0375	5,4280 %	USD
30-01-2024	15,69	14683718	16	16,31	15,66	-2,6670 %	USD
31-01-2024	15,40	20095951	16	16,25	15,31	-1,66 %	USD
01-02-2024	15,53	14789969	16	15,76	14,97	1,4370 %	USD
02-02-2024	15,61	14293548	15,54	15,6550	15	0,5150 %	USD
05-02-2024	14,94	18923662	15,30	15,35	14,7350	-4,2310 %	USD
06-02-2024	15,50	16140439	15,30	15,5250	14,7350	3,7480 %	USD
07-02-2024	15,17	12904417	15,64	15,7650	15,11	-2,1290 %	USD
08-02-2024	16,08	41093732	15,21	16,11	15,15	5,9990 %	USD
09-02-2024	16,6650	28739687	16,52	16,84	16,27	3,4450 %	USD
12-02-2024	16,33	23675143	15,96	16,80	15,85	-2,0980 %	USD
13-02-2024	15,38	20292312	15,56	15,58	15,0350	-5,8180 %	USD
14-02-2024	15,54	14365334	15,56	15,83	15,37	1,04 %	USD
15-02-2024	16,35	21308173	15,60	16,55	15,57	5,2120 %	USD
16-02-2024	16,30	4882729	16,20	16,7250	16,0650	4,8910 %	USD
19-02-2024	16,30	4882729	16,20	16,7250	16,0650	0 %	USD
20-02-2024	15,89	15532923	16,20	16,50	15,46	-2,5150 %	USD
21-02-2024	15,4250	20959722	15,70	16,09	15,18	-2,9260 %	USD
22-02-2024	11,4597	119170730	12	12,25	11,06	-25,5380 %	USD
23-02-2024	10,09	76744114	10,94	11,02	10,07	-11,8780 %	USD
26-02-2024	10,70	44846173	10,17	10,92	10,05	6,2560 %	USD
27-02-2024	11,15	38634867	10,96	11,25	10,56	4,2060 %	USD
28-02-2024	11,30	31096826	11,04	11,54	10,77	1,4360 %	USD
29-02-2024	11,32	30580568	11,49	11,77	11,01	0,1770 %	USD
01-03-2024	11,3550	19391884	11,20	11,59	11,01	0,3090 %	USD
04-03-2024	10,90	29781045	10,89	11,08	10,55	-3,9650 %	USD
05-03-2024	10,93	21589483	10,73	11,1950	10,64	0,1830 %	USD
06-03-2024	11,03	15008680	10,99	11,1250	10,74	0,9150 %	USD
07-03-2024	12,52	96453574	10,99	12,76	11,0450	13,5090 %	USD
08-03-2024	12,78	70006080	13,13	13,64	12,43	2,1580 %	USD
11-03-2024	12,69	37492708	13,13	13,52	12,5550	-0,7040 %	USD
12-03-2024	12,37	25002590	12,74	12,87	11,98	-2,5220 %	USD
13-03-2024	11,71	22025631	11,96	12,37	11,6450	-5,3350 %	USD
14-03-2024	10,65	34139863	11,52	11,59	10,54	-9,0520 %	USD
15-03-2024	11,04	31431697	11	11,35	10,8750	3,2740 %	USD
18-03-2024	11,41	23595019	11,19	11,56	10,76	3,3510 %	USD
19-03-2024	11,26	17836609	11,15	11,38	10,97	-1,2280 %	USD
20-03-2024	11,3301	19492251	11,20	11,46	10,96	0,6230 %	USD
21-03-2024	11,17	15212089	11,40	11,42	11,08	-1,6730 %	USD
22-03-2024	10,82	17992200	11,01	11,07	10,71	-3,1330 %	USD
25-03-2024	10,65	30439701	10,63	11,13	10,36	-1,3890 %	USD
26-03-2024	10,54	22303148	10,85	11,0350	10,50	-1,0330 %	USD
27-03-2024	10,99	20236973	10,63	11,07	10,46	4,4680 %	USD
28-03-2024	10,9250	25410498	10,88	11,4950	10,88	-0,5910 %	USD
01-04-2024	11,10	13480633	10,99	11,13	10,78	1,37 %	USD
02-04-2024	10,51	26090091	10,78	10,80	10,27	-5,23 %	USD
03-04-2024	10,56	16480039	10,46	10,80	10,37	0,4760 %	USD
04-04-2024	10,15	26118483	10,60	10,70	10,13	-3,70 %	USD
05-04-2024	10,10	22120431	10,11	10,3650	10,01	-0,2960 %	USD
08-04-2024	10,44	17213715	10,19	10,4950	10,16	3,3660 %	USD
09-04-2024	10,63	16578644	10,19	10,69	10,39	1,82 %	USD
10-04-2024	10,27	17855303	10,25	10,42	10,11	-3,3870 %	USD
11-04-2024	9,57	47049767	10,25	10,2816	9,38	-6,8160 %	USD
12-04-2024	9,14	37641574	9,48	9,5050	9,08	-4,4930 %	USD
15-04-2024	8,42	51084234	9,12	9,17	8,32	-7,7770 %	USD
16-04-2024	8,71	32112180	8,38	8,8688	8,2750	3,69 %	USD
17-04-2024	8,74	19258880	8,75	9,01	8,7350	0,3440 %	USD
18-04-2024	8,83	18877002	8,67	9,08	8,38	1,03 %	USD
19-04-2024	8,6250	16457208	8,66	8,89	8,57	-2,3220 %	USD
22-04-2024	8,79	22279022	8,47	8,86	8,3150	1,8540 %	USD
23-04-2024	9,04	20847489	8,72	9,24	8,6850	2,8440 %	USD
24-04-2024	8,84	20690341	9,17	9,1850	8,6933	-2,2120 %	USD
25-04-2024	8,52	12890428	8,62	8,71	8,46	-3,62 %	USD
26-04-2024	9,04	16218358	8,55	9,04	8,50	6,1030 %	USD
29-04-2024	9,38	18533352	9,21	9,41	9,02	3,7610 %	USD
30-04-2024	8,9250	10966995	9,11	9,20	8,91	-4,8510 %	USD
01-05-2024	9,21	15777649	8,85	9,55	8,8450	3,4830 %	USD
02-05-2024	9,85	32609447	9,42	10,14	9,2150	6,9490 %	USD
03-05-2024	10,07	28807402	10,13	10,4080	9,90	2,4420 %	USD
06-05-2024	10,33	19001855	10,20	10,4950	10,07	2,5820 %	USD
07-05-2024	10,21	52584741	11,13	11,2150	10,0405	-1,1620 %	USD
08-05-2024	10,26	40726294	9,50	10,28	9,25	0,0980 %	USD
09-05-2024	10,22	19603763	10,25	10,47	10,04	-0,4870 %	USD
10-05-2024	9,99	18780203	10,20	10,39	9,84	-2,25 %	USD
13-05-2024	10,91	38717606	10,04	11,19	10,04	9,2090 %	USD
14-05-2024	11,20	37566594	11,48	12,1299	11,1101	2,7520 %	USD
15-05-2024	10,20	35920070	11,06	11,14	10,14	-8,8470 %	USD
16-05-2024	10,13	21015335	10,25	10,41	10,08	-0,6860 %	USD
17-05-2024	10,50	13281494	10,07	10,51	9,90	3,6530 %	USD
20-05-2024	10,50	0	10,07	10,51	9,90	3,6530 %	USD