Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.903.500	-2,55%	59,95	59,585	60,53	60,135
10-08-2022	1.685.210	0,60%	61,15	61,505	62,36	61,71
09-08-2022	1.098.564	0,89%	61,15	60,755	61,43	61,34
08-08-2022	1.287.720	0,18%	59,06	60,44	61,705	60,80
05-08-2022	1.211.338	2,34%	59,06	58,83	60,91	60,69
04-08-2022	1.143.586	0,24%	59,03	58,64	59,695	59,32
03-08-2022	1.231.541	-0,20%	59,63	58,885	59,81	59,18
02-08-2022	1.314.947	-1,57%	60,06	58,82	60,13	59,30
01-08-2022	1.259.227	-1,27%	60,83	59,745	60,83	60,25
29-07-2022	1.534.797	1,92%	60,29	59,94	61,2287	61,03
28-07-2022	1.666.759	0,72%	60,29	59,22	60,42	59,88
27-07-2022	2.581.534	0,58%	57,85	57,05	59,64	59,42
26-07-2022	1.356.663	-0,98%	59,67	58,63	59,73	59,105
25-07-2022	1.280.815	3,77%	58,40	58,92	59,77	59,67
22-07-2022	1.327.614	-0,04%	58,40	57,225	58,8493	57,495
21-07-2022	1.278.417	0,42%	55,98	55,92	57,53	57,53
20-07-2022	1.043.504	-0,17%	57,26	56,7454	57,41	57,34