Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.052.258	-2,06%	27,72	28,26	30,47	28,49
10/08/2022	978.165	6,60%	27,72	28,24	29,5248	29,09
09/08/2022	924.549	-8,31%	27,72	27,00	29,3799	27,36
08/08/2022	1.709.745	9,10%	27,72	27,615	32,09	29,84
05/08/2022	1.403.670	2,47%	26,65	25,7601	28,55	27,35
04/08/2022	3.553.739	-13,63%	26,68	25,5301	27,80	26,68
03/08/2022	1.437.974	6,58%	29,92	29,64	31,89	30,94
02/08/2022	1.280.331	0,10%	28,15	27,9512	29,35	29,05
01/08/2022	953.336	2,73%	28,11	27,34	29,98	29,01
29/07/2022	983.897	1,32%	28,02	27,115	28,38	28,32
28/07/2022	857.998	3,69%	27,41	26,00	28,10	27,98
27/07/2022	1.046.658	5,97%	24,81	25,485	27,61	26,99
26/07/2022	1.683.686	-7,25%	24,81	24,68	25,725	25,46
25/07/2022	976.218	-4,05%	28,62	27,32	28,57	27,48
22/07/2022	1.034.101	-4,08%	29,93	28,29	30,70	28,585
21/07/2022	569.383	-1,55%	29,57	29,175	30,06	29,78
20/07/2022	279.809	2,79%	29,64	29,77	30,48	30,25