Resideo Technologies Inc (REZI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
181.598 |
-2,65%
|
21,41
|
20,81
|
21,50
|
20,91
|
| 18/10/2024 |
303.427 |
-1,10%
|
21,78
|
21,42
|
21,81
|
21,48
|
| 17/10/2024 |
262.548 |
1,50%
|
21,49
|
21,29
|
21,73
|
21,72
|
| 16/10/2024 |
247.797 |
3,18%
|
21,13
|
21,06
|
21,55
|
21,40
|
| 15/10/2024 |
296.943 |
-0,81%
|
20,83
|
20,73
|
21,20
|
20,74
|
| 14/10/2024 |
297.932 |
2,00%
|
20,45
|
20,37
|
20,92
|
20,91
|
| 11/10/2024 |
282.652 |
2,81%
|
19,92
|
19,92
|
20,52
|
20,50
|
| 10/10/2024 |
265.845 |
-0,15%
|
19,61
|
19,54
|
19,95
|
19,94
|
| 09/10/2024 |
252.507 |
0,45%
|
19,90
|
19,90
|
20,34
|
19,97
|
| 08/10/2024 |
161.333 |
-0,20%
|
19,92
|
19,59
|
19,97
|
19,88
|
| 07/10/2024 |
130.542 |
1,32%
|
19,49
|
19,41
|
19,98
|
19,92
|
| 04/10/2024 |
260.704 |
1,87%
|
19,78
|
19,48
|
19,78
|
19,66
|
| 03/10/2024 |
176.324 |
-1,43%
|
19,35
|
19,10
|
19,41
|
19,30
|
| 02/10/2024 |
204.508 |
0,31%
|
19,39
|
19,39
|
19,93
|
19,58
|
| 01/10/2024 |
240.556 |
-3,08%
|
20,11
|
19,50
|
20,11
|
19,52
|
| 30/09/2024 |
350.601 |
0,55%
|
19,90
|
19,84
|
20,17
|
20,14
|
| 27/09/2024 |
240.211 |
1,73%
|
19,96
|
19,90
|
20,37
|
20,03
|
| 26/09/2024 |
288.062 |
3,25%
|
19,42
|
19,38
|
19,91
|
19,69
|
| 25/09/2024 |
364.037 |
-0,68%
|
19,20
|
18,79
|
19,20
|
19,07
|
| 24/09/2024 |
433.458 |
-1,84%
|
19,70
|
19,17
|
19,75
|
19,20
|
| 23/09/2024 |
329.459 |
-2,59%
|
20,28
|
19,48
|
20,29
|
19,56
|
| 20/09/2024 |
5.940.721 |
-0,15%
|
19,96
|
19,79
|
20,365
|
20,08
|
| 19/09/2024 |
384.802 |
5,34%
|
19,72
|
19,32
|
20,17
|
20,11
|
| 18/09/2024 |
309.829 |
-0,10%
|
19,15
|
18,94
|
19,79
|
19,09
|
| 17/09/2024 |
270.102 |
-0,31%
|
19,47
|
19,10
|
19,59
|
19,11
|
| 16/09/2024 |
210.460 |
1,11%
|
19,07
|
18,89
|
19,17
|
19,17
|
| 13/09/2024 |
204.019 |
3,04%
|
18,77
|
18,77
|
19,15
|
18,96
|
| 12/09/2024 |
204.164 |
1,38%
|
18,18
|
17,98
|
18,56
|
18,40
|
| 11/09/2024 |
329.971 |
0,95%
|
17,81
|
17,57
|
18,29
|
18,15
|
| 10/09/2024 |
250.715 |
-0,17%
|
18,02
|
17,81
|
18,16
|
17,98
|
| 09/09/2024 |
326.934 |
-1,32%
|
18,25
|
17,94
|
18,32
|
18,01
|
| 06/09/2024 |
239.267 |
-3,54%
|
18,89
|
18,16
|
19,09
|
18,25
|
| 05/09/2024 |
231.044 |
-0,05%
|
19,00
|
18,80
|
19,10
|
18,92
|
| 04/09/2024 |
352.335 |
-0,89%
|
18,96
|
18,73
|
19,10
|
18,93
|
| 03/09/2024 |
272.997 |
-5,26%
|
19,88
|
19,04
|
20,00
|
19,10
|
| 30/08/2024 |
306.616 |
1,26%
|
20,06
|
19,76
|
20,195
|
20,16
|
| 29/08/2024 |
321.213 |
-1,92%
|
20,54
|
19,87
|
20,54
|
19,91
|
| 28/08/2024 |
225.804 |
0,40%
|
20,14
|
20,14
|
20,37
|
20,30
|
| 27/08/2024 |
231.541 |
-0,83%
|
20,26
|
20,09
|
20,39
|
20,22
|
| 26/08/2024 |
265.503 |
1,19%
|
20,39
|
20,22
|
20,61
|
20,39
|
| 23/08/2024 |
287.767 |
5,22%
|
19,32
|
19,32
|
20,23
|
20,15
|
| 22/08/2024 |
192.272 |
-0,47%
|
19,16
|
19,12
|
19,30
|
19,15
|
| 21/08/2024 |
215.281 |
3,11%
|
18,86
|
18,76
|
19,36
|
19,24
|
| 20/08/2024 |
243.971 |
-1,79%
|
18,88
|
18,53
|
18,93
|
18,66
|
| 19/08/2024 |
224.498 |
0,74%
|
18,96
|
18,80
|
19,17
|
19,00
|
| 16/08/2024 |
278.197 |
-0,21%
|
18,80
|
18,66
|
19,15
|
18,86
|
| 15/08/2024 |
319.438 |
2,55%
|
19,05
|
18,77
|
19,12
|
18,90
|
| 14/08/2024 |
408.097 |
-0,11%
|
18,55
|
18,08
|
18,55
|
18,43
|
| 13/08/2024 |
441.821 |
0,11%
|
18,70
|
18,275
|
18,81
|
18,45
|
| 12/08/2024 |
533.108 |
-1,65%
|
19,16
|
18,40
|
19,36
|
18,43
|
| 09/08/2024 |
856.163 |
-2,50%
|
18,83
|
17,56
|
18,85
|
18,74
|
| 08/08/2024 |
199.032 |
2,13%
|
19,03
|
18,90
|
19,24
|
19,22
|
| 07/08/2024 |
206.499 |
-2,49%
|
19,58
|
18,74
|
19,58
|
18,82
|
| 06/08/2024 |
219.200 |
-0,26%
|
19,12
|
18,97
|
19,48
|
19,30
|
| 05/08/2024 |
299.753 |
-4,68%
|
18,78
|
18,73
|
19,55
|
19,35
|
| 02/08/2024 |
277.023 |
-5,18%
|
20,35
|
20,03
|
20,50
|
20,30
|
| 01/08/2024 |
259.750 |
-5,77%
|
22,67
|
21,08
|
22,83
|
21,41
|
| 31/07/2024 |
277.326 |
1,34%
|
22,70
|
22,41
|
23,41
|
22,72
|
| 30/07/2024 |
165.951 |
0,13%
|
22,53
|
22,29
|
22,74
|
22,42
|
| 29/07/2024 |
211.463 |
-1,24%
|
22,74
|
22,27
|
22,76
|
22,39
|
| 26/07/2024 |
213.405 |
2,63%
|
22,61
|
22,34
|
22,97
|
22,67
|
| 25/07/2024 |
254.866 |
2,03%
|
21,71
|
21,62
|
22,56
|
22,09
|
| 24/07/2024 |
231.383 |
-1,86%
|
21,95
|
21,56
|
22,34
|
21,65
|
| 23/07/2024 |
288.417 |
2,60%
|
21,42
|
21,41
|
22,24
|
22,06
|
| 22/07/2024 |
178.429 |
1,18%
|
21,31
|
20,95
|
21,53
|
21,50
|
| 19/07/2024 |
285.806 |
-1,80%
|
21,64
|
21,14
|
21,64
|
21,25
|
| 18/07/2024 |
234.728 |
-1,81%
|
21,93
|
21,49
|
22,56
|
21,64
|
| 17/07/2024 |
277.558 |
0,64%
|
21,72
|
21,72
|
22,22
|
22,04
|
| 16/07/2024 |
324.650 |
5,80%
|
21,02
|
21,02
|
21,91
|
21,90
|
| 15/07/2024 |
278.670 |
0,78%
|
20,76
|
20,66
|
21,15
|
20,70
|
| 12/07/2024 |
254.591 |
1,83%
|
20,55
|
20,42
|
20,79
|
20,54
|
| 11/07/2024 |
332.407 |
4,51%
|
19,78
|
19,74
|
20,33
|
20,17
|
| 10/07/2024 |
218.806 |
2,50%
|
18,92
|
18,87
|
19,30
|
19,30
|
| 09/07/2024 |
295.274 |
-1,36%
|
18,98
|
18,74
|
18,98
|
18,83
|
| 08/07/2024 |
171.151 |
0,42%
|
19,21
|
19,09
|
19,49
|
19,09
|
