Resideo Technologies Inc (REZI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
30-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
29-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
28-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
27-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
23-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
22-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
21-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
20-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
19-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
16-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
15-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
14-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
13-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
12-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
09-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
08-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
07-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
06-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
05-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
02-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
01-12-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
30-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
29-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
28-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
25-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
24-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
23-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
22-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
21-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
18-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
17-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
16-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
15-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
14-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
11-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
10-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
09-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
08-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
07-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
04-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
03-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
02-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
01-11-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
31-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
28-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
27-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
26-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
25-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
24-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
21-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
20-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
19-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
18-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
17-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
14-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
13-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
12-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,13
11-10-2022	162.075	-1,95%	21,55	20,95	21,55	21,55
10-10-2022	118.092	0,80%	21,455	21,29	21,70	21,39
07-10-2022	180.594	-1,70%	21,75	21,255	21,75	21,755
06-10-2022	122.867	2,18%	21,29	21,13	21,94	21,29
05-10-2022	103.597	0,95%	20,405	20,405	21,34	21,09
04-10-2022	174.942	5,93%	19,91	19,91	21,09	19,909
03-10-2022	168.493	4,45%	19,17	19,15	20,12	22,80