Resideo Technologies Inc (REZI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/01/2025 |
384.278 |
0,00%
|
22,54
|
22,30
|
22,64
|
22,56
|
| 08/01/2025 |
265.410 |
-0,75%
|
22,50
|
22,31
|
22,64
|
22,56
|
| 07/01/2025 |
417.488 |
-0,79%
|
22,79
|
22,25
|
22,86
|
22,73
|
| 06/01/2025 |
300.334 |
0,22%
|
22,97
|
22,79
|
23,29
|
22,91
|
| 03/01/2025 |
232.011 |
0,35%
|
22,82
|
22,73
|
23,06
|
22,86
|
| 02/01/2025 |
251.859 |
-1,17%
|
23,29
|
22,74
|
23,325
|
22,78
|
| 31/12/2024 |
271.835 |
-0,77%
|
23,36
|
22,99
|
23,46
|
23,05
|
| 30/12/2024 |
285.018 |
-1,06%
|
23,31
|
23,03
|
23,50
|
23,23
|
| 27/12/2024 |
234.433 |
-3,33%
|
24,00
|
23,37
|
24,29
|
23,48
|
| 26/12/2024 |
243.054 |
-1,02%
|
24,30
|
24,08
|
24,46
|
24,29
|
| 24/12/2024 |
112.439 |
1,40%
|
24,11
|
24,11
|
24,55
|
24,54
|
| 23/12/2024 |
360.306 |
-1,26%
|
24,36
|
24,09
|
24,48
|
24,20
|
| 20/12/2024 |
6.058.553 |
0,49%
|
24,10
|
24,10
|
24,92
|
24,51
|
| 19/12/2024 |
381.739 |
-0,61%
|
24,80
|
24,13
|
24,92
|
24,39
|
| 18/12/2024 |
475.397 |
-3,58%
|
25,68
|
24,30
|
25,99
|
24,54
|
| 17/12/2024 |
412.291 |
-2,97%
|
25,88
|
25,17
|
26,04
|
25,45
|
| 16/12/2024 |
303.410 |
0,15%
|
26,25
|
26,05
|
26,63
|
26,23
|
| 13/12/2024 |
282.040 |
-0,68%
|
26,17
|
26,015
|
26,40
|
26,19
|
| 12/12/2024 |
225.961 |
-1,12%
|
26,66
|
26,33
|
26,76
|
26,37
|
| 11/12/2024 |
277.954 |
-0,45%
|
27,17
|
26,60
|
27,17
|
26,67
|
| 10/12/2024 |
245.089 |
-0,74%
|
26,94
|
26,66
|
27,05
|
26,79
|
| 09/12/2024 |
197.119 |
-0,99%
|
27,48
|
26,90
|
27,48
|
26,99
|
| 06/12/2024 |
207.779 |
0,96%
|
27,35
|
26,93
|
27,41
|
27,26
|
| 05/12/2024 |
263.584 |
-2,03%
|
27,50
|
26,98
|
27,58
|
27,00
|
| 04/12/2024 |
267.561 |
-0,68%
|
27,71
|
27,26
|
27,78
|
27,56
|
| 03/12/2024 |
248.766 |
0,91%
|
27,45
|
27,29
|
27,76
|
27,75
|
| 02/12/2024 |
361.581 |
1,18%
|
27,31
|
26,84
|
27,52
|
27,50
|
| 29/11/2024 |
180.782 |
0,15%
|
27,50
|
27,00
|
27,54
|
27,18
|
| 28/11/2024 |
245.133 |
-6,55%
|
27,27
|
25,3625
|
27,57
|
27,14
|
| 27/11/2024 |
309.605 |
-0,66%
|
27,26
|
27,07
|
27,53
|
27,14
|
| 26/11/2024 |
305.242 |
-1,34%
|
27,39
|
27,075
|
27,48
|
27,32
|
| 25/11/2024 |
783.819 |
1,76%
|
27,54
|
27,44
|
28,27
|
27,69
|
| 22/11/2024 |
355.698 |
3,19%
|
26,61
|
26,60
|
27,32
|
27,21
|
| 21/11/2024 |
331.099 |
0,08%
|
26,57
|
26,27
|
26,66
|
26,37
|
| 20/11/2024 |
296.893 |
0,88%
|
26,13
|
25,68
|
26,37
|
26,35
|
| 19/11/2024 |
275.797 |
2,03%
|
25,29
|
25,29
|
26,17
|
26,12
|
| 18/11/2024 |
295.214 |
-0,70%
|
25,51
|
25,33
|
25,80
|
25,60
|
| 15/11/2024 |
307.321 |
1,66%
|
25,53
|
24,95
|
25,79
|
25,78
|
| 14/11/2024 |
346.864 |
0,00%
|
25,47
|
25,15
|
25,63
|
25,36
|
| 13/11/2024 |
419.038 |
1,60%
|
25,00
|
24,96
|
25,55
|
25,36
|
| 12/11/2024 |
477.184 |
0,04%
|
24,71
|
24,60
|
25,30
|
24,96
|
| 11/11/2024 |
469.147 |
3,92%
|
24,19
|
24,18
|
25,12
|
24,95
|
| 08/11/2024 |
448.502 |
10,39%
|
22,50
|
20,81
|
24,09
|
24,01
|
| 07/11/2024 |
306.514 |
-0,68%
|
21,83
|
21,65
|
22,09
|
21,75
|
| 06/11/2024 |
455.812 |
6,62%
|
21,38
|
21,07
|
22,11
|
21,90
|
| 05/11/2024 |
198.768 |
2,29%
|
19,88
|
19,88
|
20,62
|
20,54
|
| 04/11/2024 |
167.361 |
0,50%
|
19,89
|
19,89
|
20,44
|
20,08
|
| 01/11/2024 |
186.754 |
1,58%
|
19,78
|
19,78
|
20,16
|
19,98
|
| 31/10/2024 |
193.211 |
-2,62%
|
20,13
|
19,66
|
20,13
|
19,67
|
| 30/10/2024 |
148.965 |
-0,49%
|
20,16
|
20,16
|
20,73
|
20,20
|
| 29/10/2024 |
237.340 |
0,10%
|
19,97
|
19,965
|
20,31
|
20,30
|
| 28/10/2024 |
150.780 |
0,65%
|
20,32
|
20,18
|
20,485
|
20,28
|
| 25/10/2024 |
187.189 |
-0,25%
|
20,33
|
19,98
|
20,39
|
20,15
|
| 24/10/2024 |
221.382 |
-0,88%
|
20,42
|
20,04
|
20,42
|
20,20
|
| 23/10/2024 |
215.748 |
-1,31%
|
20,50
|
20,12
|
20,55
|
20,38
|
| 22/10/2024 |
218.175 |
-1,24%
|
20,83
|
20,60
|
20,92
|
20,65
|
| 21/10/2024 |
181.598 |
-2,65%
|
21,41
|
20,81
|
21,50
|
20,91
|
| 18/10/2024 |
303.427 |
-1,10%
|
21,78
|
21,42
|
21,81
|
21,48
|
| 17/10/2024 |
262.548 |
1,50%
|
21,49
|
21,29
|
21,73
|
21,72
|
| 16/10/2024 |
247.797 |
3,18%
|
21,13
|
21,06
|
21,55
|
21,40
|
| 15/10/2024 |
296.943 |
-0,81%
|
20,83
|
20,73
|
21,20
|
20,74
|
| 14/10/2024 |
297.932 |
2,00%
|
20,45
|
20,37
|
20,92
|
20,91
|
| 11/10/2024 |
282.652 |
2,81%
|
19,92
|
19,92
|
20,52
|
20,50
|
| 10/10/2024 |
265.845 |
-0,15%
|
19,61
|
19,54
|
19,95
|
19,94
|
| 09/10/2024 |
252.507 |
0,45%
|
19,90
|
19,90
|
20,34
|
19,97
|
| 08/10/2024 |
161.333 |
-0,20%
|
19,92
|
19,59
|
19,97
|
19,88
|
| 07/10/2024 |
130.542 |
1,32%
|
19,49
|
19,41
|
19,98
|
19,92
|
| 04/10/2024 |
260.704 |
1,87%
|
19,78
|
19,48
|
19,78
|
19,66
|
| 03/10/2024 |
176.324 |
-1,43%
|
19,35
|
19,10
|
19,41
|
19,30
|
| 02/10/2024 |
204.508 |
0,31%
|
19,39
|
19,39
|
19,93
|
19,58
|
| 01/10/2024 |
240.556 |
-3,08%
|
20,11
|
19,50
|
20,11
|
19,52
|
| 30/09/2024 |
350.601 |
0,55%
|
19,90
|
19,84
|
20,17
|
20,14
|
| 27/09/2024 |
240.211 |
1,73%
|
19,96
|
19,90
|
20,37
|
20,03
|
| 26/09/2024 |
288.062 |
3,25%
|
19,42
|
19,38
|
19,91
|
19,69
|
| 25/09/2024 |
364.037 |
-0,68%
|
19,20
|
18,79
|
19,20
|
19,07
|
| 24/09/2024 |
433.458 |
-1,84%
|
19,70
|
19,17
|
19,75
|
19,20
|
