Resideo Technologies Inc (REZI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
22/02/2023	409.697	0,55%	18,34	18,12	18,51	18,33
21/02/2023	456.732	-8,21%	19,57	18,24	19,5699	18,23
20/02/2023	311.539	1,43%	19,85	19,285	19,93	19,86
17/02/2023	311.539	1,43%	19,85	19,285	19,93	19,86
16/02/2023	495.983	3,27%	18,975	18,76	20,1638	19,58
15/02/2023	386.926	-0,89%	18,90	18,65	19,33	18,96
14/02/2023	260.687	-0,21%	18,92	18,82	19,285	19,13
13/02/2023	180.070	2,02%	18,80	18,63	19,27	19,17
10/02/2023	146.489	0,59%	18,58	18,42	18,84	18,79
09/02/2023	144.759	-1,89%	19,32	18,645	19,48	18,68
08/02/2023	133.487	-3,10%	19,44	18,95	19,46	19,04
07/02/2023	134.551	0,77%	19,43	19,17	19,715	19,65
06/02/2023	164.634	-1,27%	19,53	19,26	19,70	19,50
03/02/2023	196.144	0,10%	19,49	19,41	20,0606	19,7496
02/02/2023	202.007	2,71%	19,47	19,29	19,94	19,73
01/02/2023	314.957	-0,10%	19,235	18,67	19,40	19,21
31/01/2023	184.545	4,51%	18,60	18,5522	19,25	19,23
30/01/2023	111.421	-0,86%	18,38	18,3225	18,625	18,40
27/01/2023	106.215	0,00%	18,47	18,48	18,755	18,56
26/01/2023	163.496	3,51%	18,10	18,04	18,55	18,56
25/01/2023	223.297	-0,06%	17,66	17,43	17,93	17,93
24/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
23/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
20/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
19/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
18/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
17/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
16/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
13/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
12/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
11/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
10/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
09/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
06/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
05/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
04/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
03/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
02/01/2023	162.075	-1,95%	21,55	20,95	21,55	21,13
30/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
29/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
28/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
27/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
23/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
22/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
21/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
20/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
19/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
16/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
15/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
14/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
13/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
12/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
09/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
08/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
07/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
06/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
05/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
02/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
01/12/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
30/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
29/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
28/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
25/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
24/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
23/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
22/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
21/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
18/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
17/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
16/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
15/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
14/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
11/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
10/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
09/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
08/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
07/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
04/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
03/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
02/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
01/11/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
31/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
28/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
27/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
26/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
25/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
24/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
21/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
20/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
19/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
18/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
17/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
14/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
13/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
12/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,13
11/10/2022	162.075	-1,95%	21,55	20,95	21,55	21,55
10/10/2022	118.092	0,80%	21,455	21,29	21,70	21,39
07/10/2022	180.594	-1,70%	21,75	21,255	21,75	21,755
06/10/2022	122.867	2,18%	21,29	21,13	21,94	21,29
05/10/2022	103.597	0,95%	20,405	20,405	21,34	21,09