Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	246.386	1,39%	29,97	29,67	30,77	29,99
10/08/2022	306.837	2,71%	29,60	28,4001	30,08	29,58
09/08/2022	339.457	-2,31%	29,13	27,76	29,155	28,80
08/08/2022	566.549	3,66%	28,54	28,54	30,69	29,48
05/08/2022	533.465	-1,32%	27,66	27,375	28,9948	28,44
04/08/2022	1.221.639	13,33%	27,63	27,05	30,30	28,82
03/08/2022	486.549	5,87%	24,13	24,21	25,71	25,43
02/08/2022	427.632	0,00%	23,76	23,375	24,18	24,02
01/08/2022	290.505	2,08%	23,39	23,14	24,33	24,02
29/07/2022	260.791	1,34%	23,19	22,83	23,695	23,53
28/07/2022	361.738	4,13%	22,29	21,9597	23,28	23,22
27/07/2022	461.188	5,74%	21,24	20,96	22,49	22,30
26/07/2022	1.123.575	-10,33%	21,50	20,3701	22,30	21,09
25/07/2022	286.879	-0,30%	23,77	23,00	24,19	23,52
22/07/2022	189.493	0,30%	23,28	23,12	24,13	23,62
21/07/2022	330.266	0,38%	23,28	22,98	23,64	23,55
20/07/2022	247.464	4,45%	22,33	22,80	23,49	23,46