Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	23,46	247464	22,33	23,49	22,80	4,4520 %	USD
21/07/2022	23,55	330266	23,28	23,64	22,98	0,3840 %	USD
22/07/2022	23,62	189493	23,28	24,13	23,12	0,2970 %	USD
25/07/2022	23,52	286879	23,77	24,19	23	-0,2970 %	USD
26/07/2022	21,09	1123575	21,50	22,30	20,3701	-10,3320 %	USD
27/07/2022	22,30	461188	21,24	22,49	20,96	5,7370 %	USD
28/07/2022	23,22	361738	22,29	23,28	21,9597	4,1260 %	USD
29/07/2022	23,53	260791	23,19	23,6950	22,83	1,3350 %	USD
01/08/2022	24,02	290505	23,39	24,33	23,14	2,0820 %	USD
02/08/2022	24,02	427632	23,76	24,18	23,3750	0 %	USD
03/08/2022	25,43	486549	24,13	25,71	24,21	5,87 %	USD
04/08/2022	28,82	1221639	27,63	30,30	27,05	13,3310 %	USD
05/08/2022	28,44	533465	27,66	28,9948	27,3750	-1,3190 %	USD
08/08/2022	29,48	566549	28,54	30,69	28,54	3,6570 %	USD
09/08/2022	28,80	339457	29,13	29,1550	27,76	-2,3070 %	USD
10/08/2022	29,58	306837	29,60	30,08	28,4001	2,7080 %	USD
11/08/2022	29,99	246386	29,97	30,77	29,67	1,3860 %	USD
12/08/2022	30,74	298610	30,44	30,94	29,60	2,5010 %	USD
15/08/2022	30	223193	30,44	30,4952	29,84	-2,4070 %	USD
16/08/2022	31,20	271543	29,83	31,89	29,78	4 %	USD
17/08/2022	30,45	219170	30,73	30,9650	30	-2,4660 %	USD
18/08/2022	30,12	232221	30,32	30,22	29,49	-1,0840 %	USD
19/08/2022	28,99	328140	30,32	29,60	28,74	-3,7520 %	USD
22/08/2022	28,24	254802	28,55	28,72	27,89	-2,5870 %	USD
23/08/2022	28,76	253251	28,62	29,4358	28,47	1,8410 %	USD
24/08/2022	28,04	202733	28,41	28,86	27,9450	-2,5030 %	USD
25/08/2022	28,82	227318	28,41	29,1150	28,02	2,7820 %	USD
26/08/2022	27,05	386417	28,80	29,15	26,98	-6,1420 %	USD
29/08/2022	27,23	279104	26,91	27,6836	26,5350	0,6650 %	USD
30/08/2022	26,55	211030	27,28	27,91	26,39	-2,4970 %	USD
31/08/2022	25,84	361139	26,74	27,2050	25,80	-2,6740 %	USD
01/09/2022	25,73	488195	25,56	25,94	25,0750	-0,4260 %	USD
02/09/2022	25,32	237391	26,28	26,28	25,09	-1,5930 %	USD
05/09/2022	25,32	237391	26,28	26,28	25,09	-1,5930 %	USD
06/09/2022	25,26	430596	26,28	25,60	24,71	-1,5930 %	USD
07/09/2022	25,77	368348	25,14	26,25	25,09	2,0190 %	USD
08/09/2022	25,96	455642	25,54	25,96	25,1695	0,7370 %	USD
09/09/2022	26,40	224300	25,54	27,2810	26,13	1,6950 %	USD
12/09/2022	26,93	250731	25,54	27,28	26,5050	2,0080 %	USD
13/09/2022	25,80	273418	26,12	26,08	25,46	-4,1960 %	USD
14/09/2022	25,89	306637	25,77	26,09	24,78	0,3490 %	USD
15/09/2022	26,11	364914	25,55	26,79	25,55	0,85 %	USD
16/09/2022	24,15	1018443	25,74	25,7984	24,02	-7,5070 %	USD
19/09/2022	24,81	363607	23,94	24,97	23,95	2,7330 %	USD
20/09/2022	24,15	281863	23,94	24,67	23,81	-2,66 %	USD
21/09/2022	23,82	259782	24,38	25,13	23,82	-1,3660 %	USD
22/09/2022	23,25	261385	23,61	23,68	23,14	-2,3930 %	USD
23/09/2022	22,84	311036	22,96	23,19	22,33	-1,7630 %	USD
26/09/2022	22,13	312660	22,84	23,54	22,12	-3,1090 %	USD
27/09/2022	22,50	316888	22,60	23,09	22,24	1,6720 %	USD
28/09/2022	23,46	299072	22,71	23,69	22,70	4,2670 %	USD
29/09/2022	22,33	232602	22,87	22,6750	21,85	-4,8170 %	USD
30/09/2022	17,51	2300280	19,25	19,79	17,50	-21,5850 %	USD
03/10/2022	18,08	1309152	17,45	18,82	16,82	3,2550 %	USD
04/10/2022	19,96	888846	18,13	20,01	18,13	10,3980 %	USD
05/10/2022	20,09	466110	19,89	20,3550	19,45	0,6510 %	USD
06/10/2022	20,22	336718	20,1950	20,93	19,89	2,4840 %	USD
07/10/2022	18,95	372177	20,97	20,08	18,90	-6,2810 %	USD
10/10/2022	19,02	412892	18,14	19,42	18,14	-0,3140 %	USD
11/10/2022	18,96	684356	18,88	19,50	18,45	-0,3150 %	USD
12/10/2022	19,57	460441	19,05	19,91	18,88	2,4610 %	USD
13/10/2022	19,85	445881	19,03	20,28	18,70	1,4310 %	USD
14/10/2022	18,84	370277	19,03	20,27	18,81	-5,0880 %	USD
17/10/2022	18,87	418881	19,03	19,5150	18,69	0,1590 %	USD
18/10/2022	18,15	517995	19,36	19,80	17,76	-3,8160 %	USD
19/10/2022	17,39	586502	19,36	17,98	17,05	-4,24 %	USD
20/10/2022	17,29	286464	19,36	17,95	17,06	-0,5750 %	USD
21/10/2022	17,76	279207	19,36	17,8689	16,96	2,7780 %	USD
24/10/2022	18,23	404620	17,85	18,39	17,36	2,6460 %	USD
25/10/2022	19,90	419710	18,44	20,05	18,45	9,2210 %	USD
26/10/2022	19,86	292465	18,44	20,54	19,6750	-0,2010 %	USD
27/10/2022	20,18	332819	19,96	20,6450	19,94	3,2230 %	USD
28/10/2022	20,63	298532	20,43	20,7050	20,2350	0,93 %	USD
31/10/2022	20,85	350957	20,53	21,0650	20,3250	1,0660 %	USD
01/11/2022	20,90	357186	20,53	21,26	20,50	0,24 %	USD
02/11/2022	19,70	352341	20,77	20,97	19,60	-5,7420 %	USD
03/11/2022	21,26	545062	20,77	21,51	19,2717	9,0260 %	USD
04/11/2022	21,21	487367	21,30	21,45	20,59	-0,2350 %	USD
07/11/2022	21,19	376338	21,46	21,77	20,96	-1,35 %	USD
08/11/2022	21,30	294633	21,53	21,6799	20,91	0,3770 %	USD
09/11/2022	20,42	274382	20,98	21,40	20,32	-4,1310 %	USD
10/11/2022	22,87	370384	21,41	23,37	21,41	11,8880 %	USD
11/11/2022	22,90	346216	21,41	23,46	22,46	1,5520 %	USD
14/11/2022	22,14	480016	22,74	22,7250	21,85	-3,3190 %	USD
15/11/2022	22,24	1176619	22,62	23,15	22,18	0,4520 %	USD
16/11/2022	21,74	1088846	21,80	21,80	20,95	-2,2920 %	USD
17/11/2022	21,71	981322	21,37	21,7150	21	-0,1380 %	USD
18/11/2022	21,89	840707	21,37	22,5950	21,52	0,8290 %	USD
21/11/2022	21,38	1111916	21,59	21,6540	21,25	-2,33 %	USD
22/11/2022	22,19	927866	21,59	22,42	21,7050	3,7890 %	USD
23/11/2022	22,39	756953	21,59	22,7650	22,09	0,9010 %	USD
24/11/2022	22,39	756953	21,59	22,7650	22,09	0,9010 %	USD
25/11/2022	22,34	396484	21,59	22,51	21,9950	-0,2230 %	USD
28/11/2022	22,5950	1287954	21,59	22,75	21,80	1,1410 %	USD
29/11/2022	23,17	934777	21,59	23,26	22,5375	2,4770 %	USD
30/11/2022	24,09	1226647	23,07	24,11	22,7250	3,9710 %	USD
01/12/2022	23,50	1215820	24	24,81	23,45	-3,61 %	USD
02/12/2022	23,62	1736043	23,01	23,8150	22,97	-3,9840 %	USD
05/12/2022	23,18	1528991	24,17	24,59	22,99	-1,8630 %	USD
06/12/2022	23,65	1675559	22,99	23,7250	22,85	2,0280 %	USD
07/12/2022	23,59	436971	23,65	23,86	23,18	-0,2540 %	USD
08/12/2022	23,71	418241	23,73	24,3550	23,4443	0,5090 %	USD
09/12/2022	23,70	404918	23,33	23,93	23,02	-0,0420 %	USD
12/12/2022	25,26	538127	24,16	25,28	24,09	6,5820 %	USD
13/12/2022	24,07	700371	26,10	26,44	24,05	-4,7110 %	USD
14/12/2022	24,15	492697	23,61	24,57	23,60	0,3320 %	USD
15/12/2022	23,68	443568	23,74	23,85	23,21	-1,9460 %	USD
16/12/2022	23,08	1718895	23,20	23,55	22,8550	-2,5340 %	USD
19/12/2022	22,14	563156	22,92	23,44	22,06	-2,6390 %	USD
20/12/2022	21,94	387096	21,94	22,60	21,70	-0,9030 %	USD
21/12/2022	23,01	261189	22,34	23,07	22,16	4,8770 %	USD
22/12/2022	22,73	357656	22,73	22,96	22,21	-1,2170 %	USD
23/12/2022	22,4608	102473	22,83	22,93	22,37	-1,1840 %	USD
27/12/2022	22,56	336321	22,77	23,21	22,34	-0,3530 %	USD
28/12/2022	22,09	445432	22,58	22,75	21,73	-2,0830 %	USD
29/12/2022	22,51	288964	22,18	22,85	22	1,9010 %	USD
30/12/2022	22,55	472685	22,16	22,5950	21,89	0,1780 %	USD
02/01/2023	22,55	472685	22,16	22,5950	21,89	0,1780 %	USD
03/01/2023	22,23	358352	22,76	23,11	22,08	-1,4190 %	USD
04/01/2023	23,46	470658	22,50	23,57	22,1901	5,5330 %	USD
05/01/2023	23,77	307718	23,34	23,8757	22,85	1,3210 %	USD
06/01/2023	24,41	306746	24,02	24,49	23,84	2,6920 %	USD
09/01/2023	24,27	368954	24,43	24,79	24,15	-0,5740 %	USD
10/01/2023	24,67	321343	24,29	24,82	23,8250	1,6480 %	USD
11/01/2023	25,31	279388	24,95	25,42	24,7950	2,5940 %	USD
12/01/2023	25,02	228437	25,59	25,59	24,7950	-1,1460 %	USD
13/01/2023	25,06	276013	24,76	25,36	24,71	0,16 %	USD
16/01/2023	25,06	276013	24,76	25,36	24,71	0,16 %	USD
17/01/2023	24,71	201884	25,28	25,28	24,6150	-1,3970 %	USD
18/01/2023	24,52	265839	24,80	25,80	24,45	-0,7690 %	USD
19/01/2023	23,49	330623	24,17	24,50	23,09	-4,2010 %	USD
20/01/2023	24,68	500426	23,68	24,97	23,02	5,0660 %	USD
23/01/2023	25,72	339084	24,81	25,9150	24,74	4,2140 %	USD
24/01/2023	25,49	268938	25,68	25,84	25,31	-0,8940 %	USD
25/01/2023	25,40	247485	24,91	25,49	24,4850	-0,3530 %	USD
26/01/2023	25,62	162478	25,54	26	25,3110	0,8660 %	USD
27/01/2023	26,26	266900	25,79	26,29	25,38	2,4980 %	USD
30/01/2023	26,05	206341	26,10	26,40	25,69	-0,80 %	USD
31/01/2023	26,89	344715	26,06	26,94	26,06	3,2250 %	USD
01/02/2023	27,67	363507	26,75	28	26,3250	2,9010 %	USD
02/02/2023	29,99	706752	28,16	30	27,9750	8,3850 %	USD
03/02/2023	29,7094	374275	29,40	29,98	28,98	-0,9360 %	USD
06/02/2023	29,16	392330	28,26	29,41	28,0175	-1,8510 %	USD
07/02/2023	29,22	362200	28,87	29,2850	28,2350	0,2060 %	USD
08/02/2023	28,60	201630	29,16	29,16	28,29	-2,1220 %	USD
09/02/2023	27,46	239755	29,10	29,30	27,43	-3,9860 %	USD
10/02/2023	27,11	264570	27,20	27,40	26,70	-1,2750 %	USD
13/02/2023	27,49	227820	27,04	27,52	26,58	1,4020 %	USD
14/02/2023	27,41	242472	27,24	27,62	26,84	-0,2910 %	USD
15/02/2023	28,52	225301	27,16	28,60	27,16	4,05 %	USD
16/02/2023	28,28	197798	27,99	28,81	27,5374	-0,8420 %	USD
17/02/2023	27,98	273604	28,30	28,56	27,7018	-1,0610 %	USD
20/02/2023	27,98	273604	28,30	28,56	27,7018	-1,0610 %	USD
21/02/2023	26,26	430087	27,51	27,91	26,04	-6,1470 %	USD
22/02/2023	27,10	592457	26,40	28	26,2750	3,1990 %	USD
23/02/2023	26,81	668755	24,01	27,5950	23,5410	-1,07 %	USD
24/02/2023	26,78	597524	26,27	26,87	24,9880	-0,1120 %	USD
27/02/2023	26,78	597524	26,27	26,87	24,9880	-0,1120 %	USD
28/02/2023	26,78	597524	26,27	26,87	24,9880	-0,1120 %	USD
01/03/2023	26,78	597524	26,27	26,87	24,9880	-0,1120 %	USD
02/03/2023	26,78	597524	26,27	26,87	24,9880	-0,1120 %	USD
03/03/2023	26,78	597524	26,27	26,87	24,9880	-0,1120 %	USD
06/03/2023	26,90	597524	26,27	26,87	24,9880	0 %	USD
07/03/2023	26,98	224074	26,92	27,30	26,6050	0,2970 %	USD
08/03/2023	27,10	379682	27,11	27,26	26,41	0,4450 %	USD
09/03/2023	26,53	473714	26,96	27,16	26,40	-2,1030 %	USD
10/03/2023	25,82	466900	26,35	26,43	25,4620	-2,6760 %	USD
13/03/2023	24,84	598266	25,31	25,31	24,51	-3,7960 %	USD
14/03/2023	24,68	412840	25,04	25,50	24,58	-0,6440 %	USD
15/03/2023	24,55	410969	23,99	24,60	23,83	-0,5270 %	USD
16/03/2023	24,69	506161	24,22	24,80	23,98	0,57 %	USD
17/03/2023	23,04	1295016	24,39	24,39	22,9650	-6,6830 %	USD
20/03/2023	22,54	540882	23,20	23,89	22,42	-2,17 %	USD
21/03/2023	23,56	404757	23,16	23,76	22,96	4,5250 %	USD
22/03/2023	22,84	243925	23,60	23,89	22,83	-3,0560 %	USD
23/03/2023	22,91	287004	22,87	23,16	22,52	0,3060 %	USD
24/03/2023	23,44	306475	22,87	23,46	22,49	2,3130 %	USD
27/03/2023	23,26	312578	23,79	23,79	23	-0,7680 %	USD
28/03/2023	23,25	235633	23,08	23,63	23,0350	-0,0430 %	USD
29/03/2023	23,44	277979	22,91	23,4550	22,50	0,8170 %	USD
30/03/2023	23,31	215957	23,77	24,22	23,21	-0,5550 %	USD
31/03/2023	24,51	367506	23,58	24,52	23,47	5,1480 %	USD
03/04/2023	24,12	375138	24,55	24,7550	23,7450	-1,5910 %	USD
04/04/2023	23,60	257310	23,77	23,82	23,26	-0,7570 %	USD
05/04/2023	23,26	210931	23,35	23,44	23,11	-1,4410 %	USD
06/04/2023	23,13	192078	23,25	23,5650	22,77	-0,5590 %	USD
10/04/2023	23,68	245946	23	23,93	22,97	2,3780 %	USD
11/04/2023	24,05	229078	23,88	24,1850	23,76	1,5630 %	USD
12/04/2023	23,66	223616	24,34	24,44	23,5450	-1,6220 %	USD
13/04/2023	23,81	172848	23,85	24,01	23,44	0,6340 %	USD
14/04/2023	23,94	245025	23,96	24,49	23,7450	0,5460 %	USD
17/04/2023	23,76	223152	23,90	24,13	23,67	-0,7520 %	USD
18/04/2023	23,59	194273	23,93	24,23	23,34	-0,7150 %	USD
19/04/2023	23,30	276564	23,42	23,59	23,16	-1,2290 %	USD
20/04/2023	23,29	223959	23,12	23,49	22,9350	-0,0430 %	USD
21/04/2023	23,27	182238	23,24	23,37	23	-0,0860 %	USD
24/04/2023	23,40	182179	23,31	23,6592	23,05	0,5590 %	USD
25/04/2023	24,35	432661	23,61	24,6699	23,61	4,06 %	USD
26/04/2023	25,85	484712	24,72	25,87	24,58	6,16 %	USD
27/04/2023	26,50	407211	26,08	26,61	25,94	2,5150 %	USD
28/04/2023	26,66	327136	26,64	27,22	26,64	0,6040 %	USD
01/05/2023	26,90	331904	26,50	27,41	26,50	0,90 %	USD
02/05/2023	26,61	363354	26,81	26,81	25,8150	-1,0780 %	USD
03/05/2023	26,85	574673	26,89	27,42	26,60	0,9020 %	USD
04/05/2023	29,58	1028815	28,21	31,64	28,04	10,1680 %	USD
05/05/2023	31,3350	398370	30,33	31,37	30,09	5,9330 %	USD
08/05/2023	31,34	362984	31,50	31,50	30,82	0,0160 %	USD
09/05/2023	31,32	288600	31,24	31,45	30,4417	-0,0640 %	USD
10/05/2023	30,86	270023	31,48	31,65	30,3950	-1,4690 %	USD
11/05/2023	31,12	245954	30,86	31,3850	30,63	0,8430 %	USD
12/05/2023	31,10	200697	31,12	31,29	30,79	-0,0640 %	USD
15/05/2023	32,10	332268	31,07	32,14	30,96	3,2150 %	USD
16/05/2023	31,49	292161	31,97	31,97	31	-1,90 %	USD
17/05/2023	32,10	282619	31,58	32,2350	31,38	1,9370 %	USD
18/05/2023	32,84	312477	31,89	32,96	31,8450	2,3050 %	USD
19/05/2023	31,78	358538	33	33	31,34	-3,2280 %	USD
22/05/2023	31,44	309185	32	32,51	31,42	-1,07 %	USD
23/05/2023	31,50	330438	31,40	32,33	31,34	0,1910 %	USD
24/05/2023	31,20	203523	31,59	32,08	30,89	-0,9520 %	USD
25/05/2023	30,61	235289	31,55	31,6550	30,1650	-1,8910 %	USD
26/05/2023	30,97	201754	30,40	31,05	30,30	1,1760 %	USD
29/05/2023	30,97	201754	30,40	31,05	30,30	1,1760 %	USD
30/05/2023	30,46	194732	30,40	31,03	30,10	-1,6470 %	USD
31/05/2023	29,91	194732	30,40	31,03	30,10	-1,6470 %	USD
01/06/2023	30,84	313708	29,98	30,99	29,62	3,1090 %	USD
02/06/2023	32,96	375873	31,18	32,97	31,18	6,8740 %	USD
05/06/2023	32,15	308896	32,59	32,62	31,7050	-2,4580 %	USD
06/06/2023	33,46	253189	32,09	33,77	32,09	4,0750 %	USD
07/06/2023	34,71	323919	34	35	33,73	3,7360 %	USD
08/06/2023	34,45	264082	34,54	34,8250	33,81	-0,7490 %	USD
09/06/2023	34,32	235976	34,54	34,68	34,01	-0,3770 %	USD
12/06/2023	34,16	310067	34,28	34,83	33,82	-0,4660 %	USD
13/06/2023	33,99	242876	34,31	34,4050	33,66	-0,4980 %	USD
14/06/2023	33,25	248331	33,78	34,17	32,62	-2,1770 %	USD
15/06/2023	33,41	312149	33	33,44	32,49	0,4810 %	USD
16/06/2023	32,27	878205	33	33,01	32,08	-2,4190 %	USD
19/06/2023	32,27	878205	33	33,01	32,08	-2,4190 %	USD
20/06/2023	32,44	315496	32,40	33,11	31,95	0,5270 %	USD
21/06/2023	31,99	264839	32,38	32,6670	31,92	-1,3870 %	USD
22/06/2023	31,24	307323	32	32,08	31,19	-2,3440 %	USD
23/06/2023	30,49	1324347	30,88	31,5550	30,27	-2,4010 %	USD
26/06/2023	30,43	282100	30,55	31,48	30,45	-0,1970 %	USD
27/06/2023	31,25	451169	30,67	31,67	30,4450	2,6950 %	USD
28/06/2023	31,36	210289	31,11	31,49	31,03	0,3520 %	USD
29/06/2023	31,24	291517	31,50	32,04	31,18	-0,3830 %	USD
30/06/2023	31,13	245069	31,74	31,89	30,7350	-0,3520 %	USD
03/07/2023	31,26	111089	31,74	31,70	30,88	0,4180 %	USD
04/07/2023	31,26	111089	31,74	31,70	30,88	0,4180 %	USD
05/07/2023	30,77	333661	31,60	31,44	30,75	-2,78 %	USD
06/07/2023	30,46	215095	31,60	31	30,13	-1,0070 %	USD
07/07/2023	30,57	272748	31,60	31	30,50	0,3610 %	USD
10/07/2023	30,87	211878	30,68	31,01	30,58	0,9810 %	USD
11/07/2023	31,51	338981	30,68	31,7150	31,16	2,0730 %	USD
12/07/2023	31,56	176595	32,14	32,23	31,51	0,1590 %	USD
13/07/2023	31,79	187804	31,56	32	31,21	0,7290 %	USD
14/07/2023	31,97	214616	31,62	31,97	31,35	0,5660 %	USD
17/07/2023	32,08	296849	31,91	32,44	31,71	0,3440 %	USD
18/07/2023	33,37	412333	32,10	33,39	31,95	4,0210 %	USD
19/07/2023	34,47	464115	33,47	34,80	33,3420	3,2960 %	USD
20/07/2023	33,97	233479	34,36	34,3650	33,47	-1,4510 %	USD
21/07/2023	33,30	317582	34,36	34,28	33,27	-1,9720 %	USD
24/07/2023	33,72	215611	33,30	33,9563	33,01	1,2610 %	USD
25/07/2023	33,37	290742	33,66	34,13	33,35	-1,0380 %	USD
26/07/2023	34,86	569992	33,84	35,8350	33,68	4,4650 %	USD
27/07/2023	34,32	376448	33,84	35,12	33,97	-1,5490 %	USD
28/07/2023	34,40	403999	34,88	35	33,99	0,2330 %	USD
31/07/2023	34,63	236032	34,61	34,67	34,21	0,6690 %	USD
01/08/2023	34,73	274003	34,27	35,02	34,09	0,2890 %	USD
02/08/2023	34,01	220698	34,39	34,39	33,66	-2,0730 %	USD
03/08/2023	32,38	673740	34,39	35,63	32,24	-4,7930 %	USD
04/08/2023	33,57	283738	33,09	33,82	32,73	3,6750 %	USD
07/08/2023	33	291683	33,57	33,97	32,5650	-1,6980 %	USD
08/08/2023	32,90	331945	32,37	32,9575	32,36	-0,3030 %	USD
09/08/2023	32,58	261115	32,72	32,86	32,38	-0,9730 %	USD
10/08/2023	31,99	153387	32,70	33,20	31,86	-1,8110 %	USD
11/08/2023	31,24	236555	31,73	31,96	31,1150	-2,3440 %	USD
14/08/2023	30,98	273503	31,09	31,15	30,56	-0,8320 %	USD
15/08/2023	30,73	262819	30,67	30,77	30,1150	-0,8070 %	USD
16/08/2023	30,28	228994	30,67	31,23	30,2710	-1,4640 %	USD
17/08/2023	29,23	250788	30,28	30,45	29,06	-3,4680 %	USD
18/08/2023	29,35	116733	30,28	29,59	28,74	0,4110 %	USD
21/08/2023	29,31	319489	29,28	29,67	28,89	-0,1360 %	USD
22/08/2023	28,62	272080	29,55	29,7050	28,50	-2,3540 %	USD
23/08/2023	29,29	210035	28,50	29,35	28,45	2,3410 %	USD
24/08/2023	29,10	165866	29,11	29,50	29,05	-0,6490 %	USD
25/08/2023	29,73	230028	29,15	29,98	29,17	2,1650 %	USD
28/08/2023	30,33	177743	29,79	30,39	29,69	2,0180 %	USD
29/08/2023	30,53	234050	30,19	30,70	30,19	0,6590 %	USD
30/08/2023	30,41	151687	30,34	30,8950	30,14	-0,3930 %	USD
31/08/2023	30,62	269845	30,37	30,78	30,2850	0,6910 %	USD
01/09/2023	31,33	173441	30,72	31,35	30,72	2,3190 %	USD
04/09/2023	31,33	173441	30,72	31,35	30,72	2,3190 %	USD
05/09/2023	30,12	346452	30,94	30,75	29,43	-3,8620 %	USD
06/09/2023	30,37	227455	30,04	30,4050	29,57	0,83 %	USD
07/09/2023	30,65	403944	30,04	30,89	30,01	0,9220 %	USD
08/09/2023	30,23	223192	30,55	30,64	29,9450	-1,37 %	USD
11/09/2023	30,30	188721	30,51	30,56	30,13	0,2320 %	USD
12/09/2023	30,34	203276	30,30	30,9550	30,13	0,1320 %	USD
13/09/2023	30,54	292728	30,30	30,85	30,05	0,6260 %	USD
14/09/2023	30,85	448508	30,72	31,10	30,55	1,0150 %	USD
15/09/2023	29,17	2281330	30,84	31,21	29,02	-5,4460 %	USD
18/09/2023	28,70	387707	29,31	29,58	28,65	-1,6110 %	USD
19/09/2023	28,95	273687	28,67	29,15	28,57	0,8710 %	USD
20/09/2023	28,98	212234	29,07	29,4150	28,9050	0,1040 %	USD
21/09/2023	29,05	277845	28,62	29,42	28,62	0,2420 %	USD
22/09/2023	29,05	216139	28,62	29,34	28,97	0 %	USD
25/09/2023	29,72	213416	28,97	29,94	28,97	2,3060 %	USD
26/09/2023	29,05	214615	29,51	29,67	28,99	-2,2540 %	USD
27/09/2023	29,43	195918	29,21	29,67	29,06	1,3080 %	USD
28/09/2023	29,85	397258	29,32	30,1450	29,32	1,4270 %	USD
29/09/2023	29,45	293457	30,06	30,30	29,25	-1,34 %	USD
02/10/2023	28,81	319766	29,11	29,50	28,57	-1,0310 %	USD
03/10/2023	28,19	275234	28,74	28,82	27,97	-2,1520 %	USD
04/10/2023	28,74	288955	28,74	28,93	27,98	1,9510 %	USD
05/10/2023	28,62	278403	28,65	29	28,53	-0,4180 %	USD
06/10/2023	28,58	266009	28,65	29,09	28,2650	-0,14 %	USD
09/10/2023	29,33	201915	28,28	29,5350	28,28	2,6240 %	USD
10/10/2023	29,65	308023	28,28	29,9250	29,29	1,0910 %	USD
11/10/2023	29,42	278103	29,71	29,95	29,08	-0,7760 %	USD
12/10/2023	28,53	222324	29,57	29,57	28,2350	-3,0250 %	USD
13/10/2023	28,76	220154	28,55	29,05	28,55	0,8060 %	USD
16/10/2023	29,36	209049	29,20	29,71	29,20	2,0860 %	USD
17/10/2023	29,72	245121	29,35	30,0650	29,35	1,2260 %	USD
18/10/2023	29,23	243612	29,40	29,5045	28,91	-1,6490 %	USD
19/10/2023	27,77	248037	29,40	29,5045	27,75	-4,9950 %	USD
20/10/2023	27,15	327270	27,93	28,01	27,16	-2,2330 %	USD
23/10/2023	27,11	268076	27,13	27,72	26,72	-0,1470 %	USD
24/10/2023	25,90	341242	27,06	27,60	25,89	-4,4630 %	USD
25/10/2023	25,80	231895	25,90	25,90	25,18	-0,3860 %	USD
26/10/2023	25,41	256992	25,76	25,87	25,12	-1,2440 %	USD
27/10/2023	25,22	98266	25,57	25,6544	25,0550	-0,7480 %	USD
30/10/2023	26,03	344615	25,58	26,39	25,43	3,0080 %	USD
31/10/2023	26,06	425728	26,04	26,12	25,4350	0,1150 %	USD
01/11/2023	26,13	278060	26,04	26,23	25,18	0,2690 %	USD
02/11/2023	27,66	341331	27,79	27,79	26,42	5,8550 %	USD
03/11/2023	28,57	342033	27,90	29,09	27,90	3,29 %	USD
06/11/2023	28,91	343377	28,52	28,92	28,02	1,19 %	USD
07/11/2023	28,99	281789	28,52	29,31	28,4150	0,2770 %	USD
08/11/2023	28,93	287700	28,42	29,31	28,42	-0,2070 %	USD
09/11/2023	28,53	230603	29,15	29,01	28,07	-1,3830 %	USD
10/11/2023	28,49	246552	28,73	28,7646	28,05	-0,14 %	USD
13/11/2023	28,37	249469	28,25	28,6150	28,10	-0,4210 %	USD
14/11/2023	30,18	387125	29,49	30,60	29,49	6,38 %	USD
15/11/2023	29,89	394295	30,15	30,76	29,6360	-0,9610 %	USD
16/11/2023	28,95	314078	30,15	30,76	28,76	-3,1450 %	USD
17/11/2023	29,59	280686	29,36	29,88	29,2850	2,2110 %	USD
20/11/2023	30	318881	29,59	30,05	29,33	1,3860 %	USD
21/11/2023	29,71	248737	29,59	30,10	29,43	-0,9670 %	USD
22/11/2023	29,39	176495	29,59	30,04	29,25	-1,0770 %	USD
23/11/2023	29,39	177716	29,59	30,04	29,25	-1,0770 %	USD
24/11/2023	28,89	107035	29,35	29,32	28,80	-1,7010 %	USD
27/11/2023	28,96	246215	28,90	29,2815	28,5296	0,2420 %	USD
28/11/2023	29,25	160867	28,90	29,5450	28,7350	1,0010 %	USD
29/11/2023	29,36	231147	29,61	30,03	29,32	0,3760 %	USD
30/11/2023	29,10	227832	29,61	29,5731	28,7350	-0,8860 %	USD
01/12/2023	30,08	294181	28,98	30,11	28,9150	3,3680 %	USD
04/12/2023	30,90	443217	29,71	31,23	29,71	2,7260 %	USD
05/12/2023	30,68	228804	30,73	30,95	30,18	-0,7120 %	USD
06/12/2023	30,96	232509	31,19	31,83	30,82	0,9130 %	USD
07/12/2023	31,69	220811	30,95	31,72	30,39	2,3580 %	USD
08/12/2023	31,75	140172	31,59	31,80	31,18	0,1890 %	USD
11/12/2023	31,70	888495	31,95	32,20	31,32	-0,1570 %	USD
12/12/2023	31,70	397149	31,88	31,98	31,47	0 %	USD
13/12/2023	32,03	363073	31,91	32,13	30,39	1,0410 %	USD
14/12/2023	33,43	544120	32,67	33,79	32,67	4,3710 %	USD
15/12/2023	33,20	771443	33,57	33,5750	32,91	-0,6880 %	USD
18/12/2023	33,23	296776	33,57	33,73	32,86	1,2180 %	USD
19/12/2023	34,25	248874	33,22	34,36	33,22	3,07 %	USD
20/12/2023	33,46	317590	33,97	34,6650	33,48	-2,3070 %	USD
21/12/2023	33,90	199227	33,75	33,9450	33,43	1,3150 %	USD
22/12/2023	34,08	131517	33,90	34,52	33,90	0,5310 %	USD
26/12/2023	34,66	182231	34,18	34,89	34,14	1,7020 %	USD
27/12/2023	34,65	242051	34,18	34,93	34,23	-0,0290 %	USD
28/12/2023	34,64	128964	34,55	34,74	34,37	-0,0290 %	USD
29/12/2023	33,97	228518	34,46	34,6168	33,94	-1,9340 %	USD
02/01/2024	33,97	358554	34,55	34,88	33,7001	0 %	USD
03/01/2024	32,65	351933	33,90	33,90	30,62	-3,8860 %	USD
04/01/2024	32,68	234861	32,73	32,89	32,4101	0,0920 %	USD
05/01/2024	32,78	262610	32,73	33,16	31,21	0,3060 %	USD
08/01/2024	33	233228	32,73	33,2550	32,54	0,6710 %	USD
09/01/2024	32,66	236346	32,66	32,90	32,4650	-1,03 %	USD
10/01/2024	33,13	286086	32,49	33,18	32,49	1,4390 %	USD
11/01/2024	32,99	271393	32,49	33,2750	32,46	-0,4230 %	USD
12/01/2024	32,54	209417	33,55	33,65	32,34	-1,3640 %	USD
15/01/2024	32,54	209417	33,55	33,65	32,34	-1,3640 %	USD
16/01/2024	32,30	133702	32,04	32,4150	31,92	-0,7380 %	USD
17/01/2024	32,16	223474	31,81	32,2650	31,71	-0,4330 %	USD
18/01/2024	32,37	192332	32,52	32,74	31,80	0,6530 %	USD
19/01/2024	32,57	158451	32,56	32,64	31,84	0,6180 %	USD
22/01/2024	33,67	145479	32,74	33,71	32,5676	3,3770 %	USD
23/01/2024	33,89	245956	32,74	34,24	33,4550	0,6530 %	USD
24/01/2024	33,56	223483	34,12	34,12	33,3274	-0,9740 %	USD
25/01/2024	34,78	229238	34,12	34,78	33,81	3,6350 %	USD
26/01/2024	34,85	428490	34,12	35,72	34,85	0,2010 %	USD
29/01/2024	34,87	246364	34,99	34,9750	34,37	0,0570 %	USD
30/01/2024	34,79	255149	34,67	34,98	34,5909	-0,2290 %	USD
31/01/2024	33,20	280745	34,67	34,6550	33,01	-4,57 %	USD
01/02/2024	33,23	217263	33,28	33,4350	32,37	0,09 %	USD
02/02/2024	33,17	206554	32,74	33,5325	32,2750	-0,1810 %	USD
05/02/2024	32,60	177010	32,68	32,84	32,01	-1,7180 %	USD
06/02/2024	33,02	259032	32,43	33,1950	32,7550	1,2880 %	USD
07/02/2024	32,73	169447	33,28	33,07	32,69	-0,8780 %	USD
08/02/2024	33,50	360277	33,28	33,65	32,82	2,3530 %	USD
09/02/2024	33,45	195548	33,57	33,65	33,57	-0,1490 %	USD
12/02/2024	34,19	131290	33,65	34,31	33,79	2,2120 %	USD
13/02/2024	32,52	199599	32,91	33,05	32,36	-4,8840 %	USD
14/02/2024	32,97	289056	32,91	33,0650	32,58	1,3840 %	USD
15/02/2024	33,19	233593	33	33,45	32,86	0,6670 %	USD
16/02/2024	32,31	121352	33,05	33,05	32,20	-2,0020 %	USD
19/02/2024	32,31	121352	33,05	33,05	32,20	0 %	USD
20/02/2024	32,62	243766	33,05	32,7450	31,75	0,9590 %	USD
21/02/2024	32,10	358422	32,67	32,70	31,95	-1,5940 %	USD
22/02/2024	33,93	419958	31,22	34,10	30,7507	5,7010 %	USD
23/02/2024	33,80	184126	31,22	34,71	33,61	-0,3830 %	USD
26/02/2024	33,12	260145	31,22	34,03	33,08	-2,0120 %	USD
27/02/2024	33,66	169928	32,86	33,99	32,86	1,63 %	USD
28/02/2024	33,47	220765	33,11	33,74	33,11	-0,5640 %	USD
29/02/2024	33,76	265807	33,11	34,36	33,61	0,8660 %	USD
01/03/2024	33,48	154009	33,68	34,35	33,29	-0,8290 %	USD
04/03/2024	32,98	206931	33,37	33,91	32,75	-1,4930 %	USD
05/03/2024	33,45	348961	33,37	33,7950	32,75	1,4250 %	USD
06/03/2024	32,63	305165	33,52	33,54	32,4750	-2,4510 %	USD
07/03/2024	32,66	194429	33,52	33,3250	32,5150	0,0920 %	USD
08/03/2024	33,62	208922	33,28	33,89	32,9850	2,9390 %	USD
11/03/2024	33,18	207376	33,28	33,43	32,75	-1,3090 %	USD
12/03/2024	33,59	162638	33,28	33,7125	32,8650	1,2360 %	USD
13/03/2024	33,50	278324	33,59	34,16	33,1504	-0,2680 %	USD
14/03/2024	33,20	198746	33,30	33,71	32,81	-0,8960 %	USD
15/03/2024	33,20	860648	32,91	33,77	32,91	0 %	USD
18/03/2024	32,80	160283	33,20	33,2950	32,6150	-1,2050 %	USD
19/03/2024	33,31	117719	33,20	33,51	32,7350	1,5550 %	USD
20/03/2024	34,01	167410	33,28	34,23	33,0350	2,1010 %	USD
21/03/2024	34,22	204803	34,27	34,6150	33,96	0,6170 %	USD
22/03/2024	34,63	400007	34,41	35,2650	34,30	1,1980 %	USD
25/03/2024	35,01	286328	34,80	35,2250	34,7050	1,0970 %	USD
26/03/2024	34,88	236323	35,18	35,29	34,78	-0,3710 %	USD
27/03/2024	35	371526	35,18	35,50	34,99	0,3440 %	USD
28/03/2024	35,21	187895	35,18	35,58	35	0,60 %	USD
01/04/2024	35,01	282715	35,18	35,62	34,97	-0,5680 %	USD
02/04/2024	33,45	252706	34,12	34,4085	33,23	-3,4350 %	USD
03/04/2024	33,45	149713	33,46	33,5050	32,89	0 %	USD
04/04/2024	32,02	437719	33,64	33,73	31,97	-4,2750 %	USD
05/04/2024	33	176914	32,02	33	31,95	3,0610 %	USD
08/04/2024	33,60	163597	32,02	33,71	32,90	1,8180 %	USD
09/04/2024	33,81	202887	32,02	34,1543	33,42	0,6250 %	USD
10/04/2024	32,28	300584	32,84	33,06	31,8650	-4,5250 %	USD
11/04/2024	31,83	319313	32,56	32,48	31,53	-1,3940 %	USD
12/04/2024	31,46	128703	31,78	31,78	31,30	-1,1620 %	USD
15/04/2024	31,11	241768	31,78	31,93	30,92	-1,1130 %	USD
16/04/2024	31	251588	31,78	31,0150	30,40	-0,3540 %	USD
17/04/2024	30,62	240320	31,78	31,70	30,61	-1,2260 %	USD
18/04/2024	30,46	194458	30,62	31,10	30,30	-0,5230 %	USD
19/04/2024	30,87	238390	30,31	30,96	30,25	1,3460 %	USD
22/04/2024	31,04	212130	31	31,41	30,74	0,5510 %	USD
23/04/2024	31,49	229104	31,04	31,65	31,10	1,45 %	USD
24/04/2024	31,80	239254	32	31,95	31,25	0,9840 %	USD
25/04/2024	31,92	271400	31,70	32	31,25	0,3770 %	USD
26/04/2024	32,41	228600	32	32,56	31,82	1,5350 %	USD
29/04/2024	31,73	182480	32	32,4850	31,58	-2,0980 %	USD
30/04/2024	30,98	175004	31,65	31,67	30,96	-2,3640 %	USD
01/05/2024	31,62	449622	31,65	32,2450	30,90	1,9670 %	USD
02/05/2024	30,44	589310	31,65	31,49	29,19	-3,7320 %	USD
03/05/2024	30,77	213991	31,65	31,03	29,68	1,2840 %	USD
06/05/2024	31,36	284133	30,86	31,6250	30,7811	1,9170 %	USD
07/05/2024	32,12	261666	31,36	32,18	31,27	2,4230 %	USD
08/05/2024	32,55	174993	31,91	32,57	31,5750	1,3390 %	USD
09/05/2024	32,66	235035	32,31	32,66	32,31	0,3380 %	USD
10/05/2024	32,65	199568	32,47	32,76	32,27	-0,0310 %	USD
13/05/2024	33,15	331546	32,57	33,9050	32,57	1,5310 %	USD
14/05/2024	32,98	180159	32,57	33,68	32,7050	-0,5130 %	USD
15/05/2024	33,01	248111	33	33,16	32,5949	0,0910 %	USD
16/05/2024	32,83	114038	33	33,13	32,5450	-0,5450 %	USD
17/05/2024	32,58	161320	32,78	32,78	32,41	-0,7610 %	USD
20/05/2024	32,09	193584	32,40	32,57	31,89	-1,5040 %	USD
21/05/2024	32,15	161294	32	32,27	31,72	0,1870 %	USD
22/05/2024	31,64	194554	32	32,25	31,47	-1,5860 %	USD
23/05/2024	30,35	308866	32	31,38	30,29	-4,0770 %	USD
24/05/2024	30,93	117143	30,53	30,95	30,52	-2,2440 %	USD
27/05/2024	30,93	117143	30,53	30,95	30,52	0 %	USD
28/05/2024	31,04	172269	30,53	31,59	31	0,3560 %	USD
29/05/2024	30,50	117935	30,47	30,78	30,42	-1,74 %	USD
30/05/2024	31,30	252349	30,89	31,32	30,89	2,6230 %	USD
31/05/2024	32,82	207460	31,41	32,92	31,52	4,8560 %	USD
03/06/2024	33,03	291800	33	33,29	32,9150	0,64 %	USD
04/06/2024	32,73	239920	32,70	32,90	32,39	-0,9080 %	USD
05/06/2024	33,35	187875	32,73	33,5550	32,41	1,8940 %	USD
06/06/2024	33,13	164654	32,83	33,13	32,76	-0,66 %	USD
07/06/2024	32,79	145552	32,96	33,16	32,65	-1,0260 %	USD
10/06/2024	32,82	155754	32,28	32,84	32,14	0,0910 %	USD
11/06/2024	32,28	305851	32,28	32,5150	32,01	-1,6450 %	USD
12/06/2024	32,90	256696	33	33,81	32,84	1,9210 %	USD
13/06/2024	31,91	142989	32,60	32,68	31,86	-3,0090 %	USD
14/06/2024	31,2726	149695	32,60	31,7050	30,9950	-1,9970 %	USD
17/06/2024	31,87	183880	31,50	32,11	31,4806	1,9840 %	USD
18/06/2024	31,53	158254	31,30	31,73	31,30	0,8960 %	USD
19/06/2024	31,53	158254	31,30	31,73	31,30	0 %	USD
20/06/2024	31,33	176486	31,37	31,61	31,07	-0,6340 %	USD
21/06/2024	31,09	618930	31,38	31,54	31,01	-0,7660 %	USD
24/06/2024	31,25	195949	31,31	31,77	31,24	0,5150 %	USD
25/06/2024	30,94	195935	31,21	31,21	30,70	-0,9920 %	USD
26/06/2024	30,57	126646	30,67	30,85	30,46	-1,1960 %	USD
27/06/2024	30,13	116538	30,44	30,45	29,93	-1,4390 %	USD
28/06/2024	30,70	613878	30,52	30,89	30,31	1,8920 %	USD
01/07/2024	30,02	147012	30,66	30,70	29,84	-2,2150 %	USD
02/07/2024	30,12	128941	30,15	30,47	30,08	0,3330 %	USD
03/07/2024	30	72949	30,18	30,39	29,96	-0,3980 %	USD
04/07/2024	30	72949	30,18	30,39	29,96	0 %	USD
05/07/2024	29,53	138547	29,79	29,94	29,34	-1,5670 %	USD
08/07/2024	29,66	125388	29,75	30,01	29,64	0,44 %	USD
09/07/2024	29,49	139470	29,55	29,66	29,23	-0,5730 %	USD
10/07/2024	29,71	166652	29,43	29,76	29,29	0,7460 %	USD
11/07/2024	31,07	215825	30,41	31,34	30,41	4,5780 %	USD
12/07/2024	31,34	194508	31,69	31,82	31,18	0,8690 %	USD
15/07/2024	31,60	189836	31,46	32	31,34	0,83 %	USD
16/07/2024	33,39	209677	31,94	33,44	31,94	5,6650 %	USD
17/07/2024	33,55	188120	32,93	33,89	32,93	0,4790 %	USD
18/07/2024	33,55	188120	32,93	33,89	32,93	0 %	USD