Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	935.192	-3,79%	257,55	244,40	262,26	246,49
10/08/2022	305.303	4,64%	249,90	248,28	256,40	256,21
09/08/2022	422.784	-2,24%	246,87	243,63	254,60	244,85
08/08/2022	428.963	1,70%	238,28	245,90	255,745	250,46
05/08/2022	585.661	1,22%	238,28	236,275	248,18	246,27
04/08/2022	306.064	1,21%	240,63	239,59	246,375	243,30
03/08/2022	760.022	1,27%	242,00	237,29	244,2299	240,40
02/08/2022	1.237.904	11,64%	212,66	212,73	244,48	237,30
01/08/2022	589.462	-0,38%	212,99	211,32	220,25	212,56
29/07/2022	261.981	0,12%	212,81	211,92	215,38	213,36
28/07/2022	456.144	3,29%	208,03	205,51	214,04	212,4768
27/07/2022	347.240	1,84%	202,18	201,89	207,87	205,71
26/07/2022	352.399	2,50%	196,37	196,30	203,25	201,995
25/07/2022	412.233	-2,32%	199,85	194,50	204,40	197,07
22/07/2022	454.250	-0,85%	184,00	199,06	205,225	201,92
21/07/2022	1.426.513	15,25%	184,00	184,00	205,31	203,64
20/07/2022	345.797	5,14%	172,61	173,03	177,029	176,70