Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	307.757	2,49%	40,35	41,28	42,70	41,58
10/08/2022	381.182	0,80%	40,35	40,13	41,9387	40,57
09/08/2022	447.037	-1,49%	40,47	39,55	40,605	40,25
08/08/2022	211.544	1,34%	41,01	40,42	41,78	40,86
05/08/2022	221.218	-3,03%	41,01	40,20	41,52	40,32
04/08/2022	186.415	0,12%	41,44	41,23	42,12	41,58
03/08/2022	318.646	1,24%	41,33	40,66	41,90	41,53
02/08/2022	349.081	2,76%	39,41	39,37	41,32	41,02
01/08/2022	288.792	1,50%	39,11	38,57	40,29	39,92
29/07/2022	220.105	0,20%	39,24	38,10	39,38	39,33
28/07/2022	518.404	2,32%	38,35	38,205	39,32	39,25
27/07/2022	315.556	5,13%	36,38	36,84	38,65	38,36
26/07/2022	366.928	-0,98%	36,38	36,01	36,885	36,48
25/07/2022	168.562	0,41%	36,67	36,33	37,115	36,84
22/07/2022	341.488	-0,52%	36,00	36,175	37,52	36,69
21/07/2022	231.806	1,88%	36,00	35,58	36,89	36,88
20/07/2022	251.739	1,20%	35,66	35,935	36,685	36,20