Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	170.509	-0,08%	23,68	23,5146	23,82	23,77
22-07-2022	190.812	-2,70%	24,04	23,555	24,40	23,79
21-07-2022	356.257	2,90%	24,04	23,79	24,46	24,45
20-07-2022	352.752	3,22%	23,00	23,3808	23,88	23,76
19-07-2022	374.501	4,64%	22,39	22,39	23,12	23,02
18-07-2022	160.218	-0,27%	22,00	21,89	22,41	22,00
15-07-2022	214.407	2,80%	22,00	21,71	22,11	22,06
14-07-2022	241.752	0,61%	21,28	20,89	21,64	21,46
13-07-2022	297.201	1,09%	20,78	20,78	21,47	21,33
12-07-2022	316.400	-0,19%	21,25	21,01	21,42	21,10
11-07-2022	243.439	-1,31%	21,13	20,95	21,27	21,14
08-07-2022	228.012	-0,16%	21,30	21,135	21,62	21,435
07-07-2022	344.256	2,92%	21,29	21,175	21,69	21,47
06-07-2022	365.289	-0,67%	21,05	20,75	21,355	20,86
05-07-2022	370.386	-4,19%	20,08	20,00	21,008	21,00
04-07-2022	359.559	-4,19%	21,10	20,16	21,30	20,59
01-07-2022	359.559	-4,19%	21,10	20,16	21,30	20,59