Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	612.745	1,10%	22,925	22,82	23,12	22,98
10-08-2022	512.255	2,34%	22,63	22,58	22,96	22,74
09-08-2022	496.253	-0,67%	22,39	22,08	22,40	22,23
08-08-2022	525.970	0,00%	22,56	22,315	22,7787	22,38
05-08-2022	496.842	0,31%	22,42	22,24	22,545	22,38
04-08-2022	1.229.693	-0,18%	22,28	22,165	22,605	22,31
03-08-2022	1.133.993	-0,80%	22,82	22,35	22,86	22,35
02-08-2022	649.380	0,81%	23,12	22,51	23,37	22,54
01-08-2022	447.473	-0,13%	22,34	22,095	22,525	22,35
29-07-2022	426.452	1,13%	22,215	22,115	22,45	22,37
28-07-2022	327.766	1,05%	22,01	21,81	22,205	22,16
27-07-2022	316.906	1,58%	21,85	21,57	21,955	21,92
26-07-2022	330.702	-1,01%	21,81	21,51	21,82	21,56
25-07-2022	319.133	1,87%	21,57	21,42	21,845	21,76
22-07-2022	452.884	0,52%	21,32	21,245	21,63	21,39
21-07-2022	311.645	0,38%	20,955	20,90	21,29	21,28
20-07-2022	499.535	0,57%	21,20	20,99	21,285	21,21