RXO Inc (RXO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30/12/2022 |
545.694 |
-3,79%
|
17,61
|
17,05
|
17,62
|
17,02
|
| 29/12/2022 |
2.125.935 |
8,40%
|
17,10
|
17,00
|
17,98
|
17,69
|
| 28/12/2022 |
360.241 |
0,12%
|
16,24
|
15,96
|
16,40
|
16,32
|
| 27/12/2022 |
353.367 |
0,25%
|
16,14
|
16,043
|
16,40
|
16,30
|
| 23/12/2022 |
41.458 |
0,87%
|
15,92
|
15,75
|
16,16
|
16,16
|
| 22/12/2022 |
338.142 |
-0,06%
|
15,79
|
15,675
|
16,03
|
16,02
|
| 21/12/2022 |
389.458 |
-1,60%
|
16,15
|
15,98
|
16,50
|
16,03
|
| 20/12/2022 |
370.229 |
-0,43%
|
16,31
|
16,00
|
16,59
|
16,29
|
| 19/12/2022 |
491.447 |
0,55%
|
16,14
|
15,92
|
16,39
|
16,36
|
| 16/12/2022 |
876.907 |
-3,04%
|
16,35
|
16,045
|
16,90
|
16,2692
|
| 15/12/2022 |
1.502.531 |
-0,59%
|
16,68
|
16,01
|
16,78
|
16,78
|
| 14/12/2022 |
1.127.569 |
-3,71%
|
17,40
|
16,725
|
17,645
|
16,88
|
| 13/12/2022 |
471.406 |
1,62%
|
17,68
|
17,04
|
18,25
|
17,53
|
| 12/12/2022 |
466.224 |
-1,49%
|
17,39
|
16,98
|
17,72
|
17,25
|
| 09/12/2022 |
388.842 |
-2,12%
|
17,83
|
17,45
|
17,92
|
17,51
|
| 08/12/2022 |
567.730 |
-1,27%
|
18,06
|
17,80
|
18,294
|
17,89
|
| 07/12/2022 |
406.593 |
0,00%
|
17,945
|
17,905
|
18,62
|
18,12
|
| 06/12/2022 |
2.567.849 |
0,78%
|
17,90
|
17,74
|
18,23
|
18,12
|
| 05/12/2022 |
1.449.654 |
-3,75%
|
18,355
|
17,81
|
18,48
|
17,98
|
| 02/12/2022 |
1.053.457 |
-1,11%
|
18,54
|
18,32
|
18,91
|
18,69
|
| 01/12/2022 |
1.519.665 |
-0,53%
|
18,79
|
18,38
|
19,20
|
18,90
|
| 30/11/2022 |
1.478.657 |
4,28%
|
18,50
|
18,215
|
19,13
|
19,00
|
| 29/11/2022 |
1.808.588 |
-2,52%
|
18,68
|
18,16
|
19,00
|
18,22
|
| 28/11/2022 |
1.981.410 |
-2,15%
|
18,50
|
18,44
|
19,02
|
18,64
|
| 25/11/2022 |
970.598 |
0,16%
|
18,59
|
18,77
|
19,25
|
19,05
|
| 24/11/2022 |
2.739.560 |
3,76%
|
18,33
|
17,9209
|
19,08
|
19,02
|
| 23/11/2022 |
2.739.560 |
3,76%
|
18,33
|
17,9209
|
19,08
|
19,02
|
| 22/11/2022 |
1.556.992 |
0,16%
|
18,11
|
18,08
|
18,71
|
18,33
|
| 21/11/2022 |
1.748.035 |
-4,49%
|
18,11
|
17,90
|
19,03
|
18,30
|
| 18/11/2022 |
3.297.576 |
5,62%
|
18,11
|
17,74
|
19,3399
|
19,16
|
| 17/11/2022 |
1.215.421 |
4,19%
|
16,775
|
17,07
|
18,20
|
18,14
|
| 16/11/2022 |
1.918.920 |
4,13%
|
16,775
|
16,56
|
17,73
|
17,65
|
| 15/11/2022 |
1.567.432 |
-3,08%
|
17,95
|
16,93
|
18,29
|
16,98
|
| 14/11/2022 |
602.234 |
-3,84%
|
17,39
|
17,16
|
18,90
|
17,52
|
| 11/11/2022 |
955.880 |
5,29%
|
16,76
|
16,47
|
18,20
|
17,91
|
| 10/11/2022 |
1.650.839 |
1,46%
|
17,29
|
15,50
|
18,25
|
17,43
|
| 09/11/2022 |
567.608 |
-4,51%
|
17,69
|
16,63
|
18,45
|
17,17
|
| 08/11/2022 |
935.632 |
9,37%
|
16,255
|
16,075
|
18,28
|
18,10
|
| 07/11/2022 |
742.227 |
0,61%
|
15,76
|
15,60
|
17,08
|
16,60
|
| 04/11/2022 |
1.115.685 |
-0,13%
|
16,52
|
14,75
|
16,87
|
16,00
|
Por favor leia o