Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	84.139	1,79%	67,41	66,375	68,95	67,55
10/08/2022	103.591	8,11%	61,48	62,00	66,74	66,36
09/08/2022	61.921	-0,37%	61,48	60,06	61,98	61,38
08/08/2022	96.635	5,10%	59,25	59,90	62,83	61,61
05/08/2022	21.800	-2,04%	58,67	58,60	60,24	58,62
04/08/2022	35.779	-0,60%	60,10	58,5245	60,10	59,84
03/08/2022	34.849	2,33%	58,92	59,03	60,69	60,20
02/08/2022	44.093	2,40%	57,00	56,49	59,26	58,83
01/08/2022	23.182	0,86%	56,18	56,20	58,19	57,45
29/07/2022	31.817	1,32%	56,18	56,16	57,58	56,96
28/07/2022	27.067	2,63%	55,24	54,62	56,58	56,22
27/07/2022	27.180	3,75%	53,63	53,82	55,27	54,78
26/07/2022	25.160	-1,32%	52,99	51,78	53,095	52,875
25/07/2022	50.342	-2,56%	54,87	53,12	54,75	53,58
22/07/2022	34.400	-1,26%	56,01	54,075	56,07	54,97
21/07/2022	26.411	-0,98%	56,01	55,04	56,00	55,67
20/07/2022	42.958	0,07%	55,92	55,28	56,29	56,22