Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.388.316	-1,27%	11,10	10,59	11,06	10,90
22/07/2022	2.636.398	-8,56%	12,08	10,84	12,08	11,0373
21/07/2022	3.557.190	6,07%	11,43	11,15	12,06	12,06
20/07/2022	2.643.994	7,06%	10,69	11,02	11,39	11,37
19/07/2022	2.177.506	3,76%	10,53	10,36	10,795	10,62
18/07/2022	3.876.334	1,94%	10,26	10,1701	10,96	10,225
15/07/2022	1.859.065	3,56%	9,11	9,50	10,04	10,05
14/07/2022	2.013.872	-0,10%	9,11	9,27	9,785	9,70
13/07/2022	1.708.345	3,56%	9,11	9,00	9,809	9,745
12/07/2022	1.453.339	1,73%	9,30	9,129	9,59	9,42
11/07/2022	2.139.774	-7,11%	9,79	9,10	9,84	9,27
08/07/2022	3.174.786	0,61%	9,70	9,63	10,29	9,97
07/07/2022	2.841.512	8,32%	9,33	9,28	9,93	9,90
06/07/2022	1.699.190	-1,61%	9,25	9,01	9,48	9,15
05/07/2022	2.334.968	0,87%	8,59	8,2752	9,33	9,26
04/07/2022	1.935.220	0,87%	8,59	8,455	8,88	8,665