Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
30-12-2022	26.306	6,50%	1,16	1,16	1,36	1,31
29-12-2022	35.864	5,13%	1,23	1,11	1,2387	1,23
28-12-2022	11.160	-2,50%	1,16	1,16	1,25	1,17
27-12-2022	10.066	-4,00%	1,22	1,20	1,38	1,20
23-12-2022	2.505	-4,78%	1,30	1,29	1,34	1,295
22-12-2022	17.476	3,05%	1,25	1,24	1,381	1,35
21-12-2022	18.271	0,77%	1,49	1,24	1,49	1,31
20-12-2022	12.828	0,00%	1,28	1,26	1,3699	1,30
19-12-2022	20.820	-9,72%	1,45	1,256	1,45	1,30
16-12-2022	12.607	1,41%	1,36	1,35	1,44	1,44
15-12-2022	8.800	0,00%	1,33	1,35	1,46	1,42
14-12-2022	11.743	0,71%	1,41	1,38	1,44	1,42
13-12-2022	6.369	-2,76%	1,48	1,3769	1,4751	1,41
12-12-2022	16.972	-2,03%	1,49	1,45	1,55	1,45
09-12-2022	9.856	-1,99%	1,48	1,45	1,515	1,48
08-12-2022	4.833	-1,31%	1,52	1,49	1,5189	1,51
07-12-2022	8.442	-6,71%	1,61	1,51	1,62	1,53
06-12-2022	21.962	-0,61%	1,65	1,60	1,64	1,64
05-12-2022	24.467	-2,99%	1,75	1,61	1,7511	1,62
02-12-2022	100.423	-5,89%	1,80	1,61	1,80	1,6657
01-12-2022	908.733	20,67%	1,50	1,50	1,93	1,81
30-11-2022	90.102	-10,30%	1,80	1,4145	1,5638	1,48
29-11-2022	55.736	-12,94%	1,80	1,595	1,745	1,6193
28-11-2022	29.550	-7,22%	1,65	1,718	1,87	1,7999
25-11-2022	15.273	5,26%	1,65	1,79	1,85	1,865
24-11-2022	99.224	5,26%	1,65	1,5404	1,82	1,7999
23-11-2022	99.224	5,26%	1,65	1,5404	1,82	1,7999