Qualigen Therapeutics Inc (QLGN)
Exportar para Excel
<< < 1 2 3 4 5 > |
22/05/2023 |
12.166 |
2,00%
|
0,98
|
0,934
|
1,00
|
0,995
|
19/05/2023 |
5.767 |
2,32%
|
0,9785
|
0,9448
|
0,99
|
0,9755
|
18/05/2023 |
15.247 |
-1,70%
|
0,95
|
0,95
|
1,0199
|
0,9534
|
17/05/2023 |
26.198 |
-2,02%
|
0,98
|
0,9542
|
1,01
|
0,9699
|
16/05/2023 |
15.466 |
-1,99%
|
0,97
|
0,95
|
1,0074
|
0,9899
|
15/05/2023 |
12.927 |
3,52%
|
0,96
|
0,96
|
1,025
|
1,01
|
12/05/2023 |
53.247 |
-3,40%
|
1,01
|
0,9599
|
1,04
|
0,9757
|
11/05/2023 |
11.896 |
-4,27%
|
1,04
|
0,9721
|
1,0499
|
1,01
|
10/05/2023 |
4.413 |
-2,32%
|
1,07
|
1,04
|
1,07
|
1,055
|
09/05/2023 |
8.528 |
-0,92%
|
1,10
|
1,01
|
1,10
|
1,08
|
08/05/2023 |
11.034 |
0,93%
|
1,10
|
1,02
|
1,10
|
1,09
|
05/05/2023 |
31.148 |
-1,82%
|
1,12
|
1,031
|
1,15
|
1,08
|
04/05/2023 |
42.239 |
17,01%
|
0,96
|
0,9565
|
1,10
|
1,10
|
03/05/2023 |
10.619 |
-6,92%
|
1,02
|
0,9401
|
1,02
|
0,9401
|
02/05/2023 |
39.622 |
8,37%
|
0,9155
|
0,8982
|
1,05
|
1,01
|
01/05/2023 |
14.418 |
1,30%
|
0,93
|
0,9307
|
0,9749
|
0,932
|
28/04/2023 |
13.057 |
-1,00%
|
0,9138
|
0,892
|
0,9698
|
0,92
|
27/04/2023 |
23.571 |
3,56%
|
0,88
|
0,85
|
0,9726
|
0,9293
|
26/04/2023 |
18.813 |
0,83%
|
0,87
|
0,8599
|
0,8999
|
0,8974
|
25/04/2023 |
22.465 |
-6,70%
|
0,947
|
0,866
|
0,985
|
0,89
|
24/04/2023 |
11.177 |
1,03%
|
0,9677
|
0,9351
|
0,9879
|
0,98
|
21/04/2023 |
9.287 |
0,94%
|
0,98
|
0,95
|
1,00
|
0,97
|
20/04/2023 |
16.601 |
1,16%
|
0,95
|
0,95
|
1,00
|
0,961
|
19/04/2023 |
10.486 |
1,13%
|
0,9917
|
0,9393
|
1,00
|
0,95
|
18/04/2023 |
45.915 |
-6,99%
|
1,00
|
0,9393
|
1,04
|
0,9394
|
17/04/2023 |
49.952 |
6,32%
|
1,01
|
0,9393
|
1,01
|
1,01
|
14/04/2023 |
168.420 |
5,32%
|
0,91
|
0,9054
|
1,05
|
0,95
|
13/04/2023 |
19.251 |
0,61%
|
0,91
|
0,90
|
0,94
|
0,927
|
12/04/2023 |
17.963 |
3,41%
|
0,9139
|
0,9051
|
0,9465
|
0,9214
|
11/04/2023 |
18.630 |
-3,15%
|
0,8934
|
0,89
|
0,93
|
0,891
|
10/04/2023 |
3.084 |
5,48%
|
0,877
|
0,8751
|
0,945
|
0,92
|
06/04/2023 |
13.579 |
-2,84%
|
0,8722
|
0,8686
|
0,916
|
0,8722
|
05/04/2023 |
21.102 |
-4,20%
|
0,95
|
0,887
|
0,95
|
0,8977
|
04/04/2023 |
6.734 |
4,10%
|
0,90
|
0,90
|
0,9387
|
0,9371
|
03/04/2023 |
7.304 |
-2,70%
|
0,94
|
0,912
|
0,95
|
0,9002
|
31/03/2023 |
5.573 |
0,46%
|
0,918
|
0,918
|
0,9432
|
0,9252
|
30/03/2023 |
2.626 |
2,31%
|
0,9039
|
0,9044
|
0,95
|
0,921
|
29/03/2023 |
46.516 |
1,15%
|
0,835
|
0,83
|
0,9327
|
0,9002
|
28/03/2023 |
17.172 |
-0,67%
|
0,88
|
0,866
|
0,912
|
0,89
|
27/03/2023 |
67.880 |
-6,94%
|
0,97
|
0,8445
|
0,9654
|
0,896
|
24/03/2023 |
22.803 |
-4,67%
|
1,00
|
0,95
|
0,9997
|
0,9628
|
23/03/2023 |
69.687 |
1,00%
|
0,98
|
0,9451
|
1,01
|
1,01
|
22/03/2023 |
275.528 |
-12,28%
|
1,07
|
0,93
|
1,10
|
1,00
|
21/03/2023 |
3.160.576 |
16,33%
|
1,20
|
1,03
|
1,37
|
1,14
|
20/03/2023 |
16.612 |
-1,90%
|
1,03
|
0,98
|
1,03
|
0,97
|
17/03/2023 |
14.619 |
-4,92%
|
1,07
|
0,9888
|
1,07
|
0,9888
|
16/03/2023 |
6.157 |
2,97%
|
1,07
|
1,02
|
1,07
|
1,04
|
15/03/2023 |
9.221 |
-1,94%
|
1,08
|
1,01
|
1,08
|
1,01
|
14/03/2023 |
13.409 |
0,00%
|
1,05
|
1,03
|
1,08
|
1,03
|
13/03/2023 |
11.186 |
-3,74%
|
1,13
|
1,01
|
1,08
|
1,03
|
10/03/2023 |
20.414 |
-6,14%
|
1,13
|
1,08
|
1,169
|
1,07
|
09/03/2023 |
20.204 |
-2,56%
|
1,15
|
1,13
|
1,18
|
1,14
|
08/03/2023 |
71.303 |
-7,14%
|
1,28
|
1,1201
|
1,32
|
1,17
|
07/03/2023 |
237.057 |
9,57%
|
1,18
|
1,1501
|
1,378
|
1,26
|
06/03/2023 |
5.332 |
0,00%
|
1,14
|
1,13
|
1,16
|
1,15
|
03/03/2023 |
6.250 |
0,88%
|
1,15
|
1,1415
|
1,16
|
1,15
|
02/03/2023 |
8.058 |
0,89%
|
1,16
|
1,12
|
1,14
|
1,14
|
01/03/2023 |
7.757 |
0,00%
|
1,15
|
1,13
|
1,22
|
1,13
|
28/02/2023 |
4.557 |
0,89%
|
1,13
|
1,1301
|
1,16
|
1,13
|
27/02/2023 |
22.630 |
-3,45%
|
1,21
|
1,11
|
1,21
|
1,12
|
24/02/2023 |
15.719 |
0,87%
|
1,15
|
1,13
|
1,21
|
1,16
|
23/02/2023 |
17.849 |
-2,54%
|
1,17
|
1,16
|
1,18
|
1,15
|
22/02/2023 |
31.264 |
-3,28%
|
1,21
|
1,1624
|
1,22
|
1,18
|
21/02/2023 |
81.788 |
0,83%
|
1,28
|
1,21
|
1,28
|
1,22
|
20/02/2023 |
8.038 |
-2,42%
|
1,21
|
1,21
|
1,23
|
1,21
|
17/02/2023 |
8.038 |
-2,42%
|
1,21
|
1,21
|
1,23
|
1,21
|
16/02/2023 |
22.806 |
-0,80%
|
1,27
|
1,22
|
1,27
|
1,24
|
15/02/2023 |
31.283 |
-0,79%
|
1,24
|
1,24
|
1,28
|
1,25
|
14/02/2023 |
20.440 |
-0,79%
|
1,26
|
1,23
|
1,2679
|
1,26
|
13/02/2023 |
10.896 |
4,10%
|
1,24
|
1,24
|
1,27
|
1,27
|
10/02/2023 |
16.104 |
-2,40%
|
1,23
|
1,21
|
1,25
|
1,22
|
09/02/2023 |
28.158 |
-3,85%
|
1,30
|
1,2302
|
1,3018
|
1,25
|
08/02/2023 |
29.764 |
-4,41%
|
1,34
|
1,30
|
1,3592
|
1,30
|
07/02/2023 |
15.600 |
-1,45%
|
1,40
|
1,3438
|
1,40
|
1,36
|
06/02/2023 |
40.184 |
-0,72%
|
1,42
|
1,35
|
1,42
|
1,38
|
03/02/2023 |
35.392 |
1,42%
|
1,44
|
1,38
|
1,44
|
1,43
|
02/02/2023 |
49.698 |
-1,40%
|
1,43
|
1,40
|
1,47
|
1,41
|
01/02/2023 |
199.770 |
11,72%
|
1,31
|
1,3049
|
1,48
|
1,43
|
31/01/2023 |
17.402 |
2,40%
|
1,24
|
1,24
|
1,3099
|
1,28
|
30/01/2023 |
29.530 |
0,81%
|
1,24
|
1,20
|
1,27
|
1,25
|
27/01/2023 |
29.367 |
-0,80%
|
1,26
|
1,22
|
1,27
|
1,24
|
26/01/2023 |
25.331 |
0,81%
|
1,22
|
1,22
|
1,29
|
1,25
|
25/01/2023 |
16.727 |
-0,80%
|
1,24
|
1,23
|
1,27
|
1,24
|
24/01/2023 |
34.462 |
-2,34%
|
1,32
|
1,24
|
1,32
|
1,25
|
23/01/2023 |
23.989 |
1,59%
|
1,31
|
1,24
|
1,31
|
1,28
|
20/01/2023 |
19.623 |
-1,56%
|
1,27
|
1,222
|
1,27
|
1,26
|
19/01/2023 |
36.373 |
0,79%
|
1,29
|
1,26
|
1,31
|
1,28
|
18/01/2023 |
55.735 |
-3,79%
|
1,29
|
1,26
|
1,33
|
1,27
|
17/01/2023 |
64.696 |
-1,49%
|
1,35
|
1,27
|
1,35
|
1,32
|
16/01/2023 |
62.397 |
-4,35%
|
1,37
|
1,28
|
1,37
|
1,32
|
13/01/2023 |
62.397 |
-4,35%
|
1,37
|
1,28
|
1,37
|
1,32
|
12/01/2023 |
139.410 |
-4,17%
|
1,49
|
1,30
|
1,50
|
1,38
|
11/01/2023 |
544.043 |
7,46%
|
1,25
|
1,2201
|
1,47
|
1,44
|
10/01/2023 |
2.346.799 |
5,51%
|
1,53
|
1,21
|
1,59
|
1,34
|
09/01/2023 |
1.300.179 |
-10,11%
|
1,49
|
1,14
|
1,93
|
1,29
|
06/01/2023 |
10.637 |
-3,33%
|
1,50
|
1,39
|
1,4999
|
1,45
|
05/01/2023 |
23.334 |
7,91%
|
1,41
|
1,354
|
1,5052
|
1,50
|
04/01/2023 |
12.334 |
0,73%
|
1,44
|
1,34
|
1,445
|
1,39
|
03/01/2023 |
63.975 |
5,34%
|
1,26
|
1,25
|
1,45
|
1,38
|
02/01/2023 |
26.306 |
6,50%
|
1,16
|
1,16
|
1,36
|
1,31
|