Qorvo Inc (QRVO)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.006.736 |
-0,27%
|
110,00
|
108,16
|
112,33
|
108,72
|
10-08-2022 |
888.798 |
4,34%
|
105,39
|
104,45
|
109,25
|
106,67
|
09-08-2022 |
1.041.809 |
-3,95%
|
104,32
|
100,03
|
105,15
|
102,23
|
08-08-2022 |
725.277 |
0,32%
|
106,82
|
104,59
|
107,36
|
106,43
|
05-08-2022 |
1.054.510 |
-2,32%
|
106,82
|
105,0065
|
110,50
|
106,09
|
04-08-2022 |
1.933.151 |
1,17%
|
99,60
|
96,80
|
108,97
|
108,12
|
03-08-2022 |
904.590 |
3,79%
|
103,69
|
103,2629
|
107,34
|
106,87
|
02-08-2022 |
510.605 |
0,13%
|
102,32
|
101,55
|
104,015
|
102,97
|
01-08-2022 |
1.076.246 |
-1,18%
|
102,84
|
101,36
|
104,94
|
102,84
|
29-07-2022 |
729.463 |
0,22%
|
104,27
|
102,50
|
104,46
|
104,07
|
28-07-2022 |
848.745 |
-0,25%
|
104,17
|
100,80
|
104,17
|
103,84
|
27-07-2022 |
681.701 |
4,32%
|
101,87
|
101,34
|
104,69
|
104,10
|
26-07-2022 |
635.693 |
-3,88%
|
101,51
|
99,71
|
102,54
|
99,80
|
25-07-2022 |
294.201 |
-0,49%
|
103,94
|
102,30
|
104,00
|
103,83
|
22-07-2022 |
457.200 |
-2,50%
|
105,89
|
102,865
|
106,55
|
104,335
|
21-07-2022 |
605.452 |
1,36%
|
105,89
|
104,83
|
107,21
|
107,01
|
20-07-2022 |
957.555 |
3,08%
|
102,18
|
102,98
|
105,76
|
105,57
|