Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	23.882.607	-2,90%	15,76	14,98	15,825	15,09
10/08/2022	23.132.928	0,65%	15,67	15,45	15,725	15,54
09/08/2022	14.079.943	0,59%	15,55	15,3332	15,69	15,44
08/08/2022	16.554.767	6,16%	14,86	14,80	15,37	15,34
05/08/2022	11.270.722	2,12%	14,04	13,98	14,55	14,45
04/08/2022	12.401.788	3,13%	13,84	13,625	14,20	14,19
03/08/2022	10.158.440	-0,65%	13,93	13,70	13,9835	13,76
02/08/2022	11.729.589	-1,84%	14,07	13,81	14,20	13,84
01/08/2022	14.761.389	-1,40%	14,07	13,89	14,335	14,10
29/07/2022	18.097.438	6,41%	13,94	13,91	14,435	14,28
28/07/2022	14.329.197	3,48%	13,28	12,925	13,48	13,39
27/07/2022	12.989.165	2,70%	12,74	12,455	12,96	12,95
26/07/2022	8.517.887	1,94%	12,66	12,4112	12,7896	12,61
25/07/2022	9.670.033	6,44%	11,97	11,87	12,39	12,39
22/07/2022	7.564.435	1,31%	11,55	11,51	11,72	11,62
21/07/2022	9.367.965	-1,38%	11,655	11,12	11,49	11,47
20/07/2022	7.333.761	-0,34%	11,655	11,52	11,71	11,63