Petroleo Brasileiro SA ADR (PBR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
14.007.982 |
3,10%
|
9,385
|
9,33
|
9,67
|
9,66
|
| 16/12/2022 |
10.966.661 |
-0,21%
|
9,28
|
9,185
|
9,45
|
9,37
|
| 15/12/2022 |
20.565.133 |
2,74%
|
9,36
|
9,145
|
9,58
|
9,39
|
| 14/12/2022 |
48.460.470 |
-9,67%
|
9,75
|
8,88
|
9,7605
|
9,16
|
| 13/12/2022 |
17.947.253 |
-1,65%
|
10,34
|
10,145
|
10,51
|
10,16
|
| 12/12/2022 |
16.537.724 |
-4,58%
|
10,26
|
9,99
|
10,3799
|
10,22
|
| 09/12/2022 |
6.683.852 |
-0,65%
|
10,66
|
10,61
|
10,84
|
10,71
|
| 08/12/2022 |
14.148.837 |
-2,08%
|
11,10
|
10,715
|
11,175
|
10,85
|
| 07/12/2022 |
8.331.363 |
-0,06%
|
11,18
|
10,98
|
11,345
|
11,08
|
| 06/12/2022 |
35.292.600 |
0,06%
|
11,22
|
10,99
|
11,4788
|
11,0869
|
| 05/12/2022 |
40.586.236 |
-2,88%
|
11,44
|
11,0528
|
11,475
|
11,0715
|
| 02/12/2022 |
44.653.531 |
1,06%
|
11,49
|
11,35
|
11,785
|
11,40
|
| 01/12/2022 |
35.701.149 |
-3,51%
|
11,49
|
11,25
|
11,68
|
11,28
|
| 30/11/2022 |
52.509.375 |
4,94%
|
11,49
|
11,285
|
11,715
|
11,69
|
| 29/11/2022 |
67.965.604 |
5,69%
|
10,93
|
10,91
|
11,36
|
11,14
|
| 28/11/2022 |
41.707.777 |
2,48%
|
10,23
|
10,19
|
10,60
|
10,555
|
Por favor leia o