Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	214.130	1,88%	21,53	21,9127	22,4885	22,25
10/08/2022	394.302	4,09%	21,53	21,53	22,25	22,14
09/08/2022	239.939	-3,27%	21,97	21,08	21,97	21,27
08/08/2022	268.967	3,00%	21,60	21,505	22,29	21,99
05/08/2022	157.052	-0,28%	21,38	21,00	21,44	21,35
04/08/2022	214.075	-1,02%	21,76	20,92	21,71	21,41
03/08/2022	280.343	1,88%	21,35	21,275	21,96	21,63
02/08/2022	178.822	-5,05%	22,42	21,16	22,38	21,23
01/08/2022	288.736	2,48%	21,85	21,81	23,07	22,36
29/07/2022	240.045	0,28%	21,87	21,35	21,89	21,82
28/07/2022	275.340	-0,32%	21,91	21,43	22,115	21,76
27/07/2022	469.818	0,00%	21,91	21,00	22,16	21,83
26/07/2022	778.320	5,22%	19,50	19,50	22,2184	21,78
25/07/2022	371.177	-4,49%	21,02	20,11	20,98	20,00
22/07/2022	151.968	-2,79%	21,50	20,80	21,585	20,93
21/07/2022	148.034	0,47%	21,18	21,131	21,53	21,53
20/07/2022	134.341	0,42%	21,51	21,23	21,64	21,43