Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	633.157	0,45%	40,23	39,78	41,26	40,61
10/08/2022	268.612	4,07%	40,23	40,16	41,00	40,43
09/08/2022	316.864	-4,59%	40,25	38,24	40,29	38,85
08/08/2022	510.485	4,54%	38,00	39,145	41,87	40,72
05/08/2022	286.036	0,65%	38,00	37,83	39,28	38,95
04/08/2022	278.450	-1,99%	40,12	38,29	40,98	39,51
03/08/2022	201.373	1,23%	40,12	40,08	41,01	40,31
02/08/2022	455.078	-1,48%	39,74	39,645	41,03	39,82
01/08/2022	587.886	0,67%	40,08	39,05	40,965	40,42
29/07/2022	680.201	-0,22%	38,33	38,45	40,32	40,15
28/07/2022	1.082.287	-15,37%	38,33	37,425	43,56	40,24
27/07/2022	489.902	2,55%	47,44	46,82	49,2816	47,55
26/07/2022	227.017	-3,07%	47,60	46,03	47,64	46,35
25/07/2022	283.411	-4,49%	50,92	47,36	49,332	47,82
22/07/2022	234.804	-1,24%	50,92	49,44	51,495	50,06
21/07/2022	299.755	1,38%	49,86	49,61	51,20	50,69
20/07/2022	352.179	4,71%	48,30	49,38	50,38	50,00
19/07/2022	205.251	3,60%	46,92	46,445	47,975	47,75