Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	69.025	2,36%	60,25	59,9955	61,41	61,20
10-08-2022	123.772	4,22%	58,78	58,91	60,31	59,79
09-08-2022	84.100	-2,58%	58,78	56,66	58,77	57,37
08-08-2022	101.481	2,76%	57,31	57,20	59,14	58,89
05-08-2022	61.867	0,30%	56,62	56,11	58,02	57,31
04-08-2022	56.205	-3,32%	58,78	57,08	59,18	57,14
03-08-2022	163.762	4,71%	57,16	57,04	59,24	59,10
02-08-2022	122.353	-5,32%	59,71	56,42	60,04	56,44
01-08-2022	123.141	-1,83%	60,27	59,06	61,815	59,61
29-07-2022	176.655	-0,36%	61,52	59,57	61,64	60,72
28-07-2022	165.872	3,34%	59,00	58,655	61,18	60,94
27-07-2022	112.667	1,83%	58,20	57,12	59,08	58,97
26-07-2022	119.189	-2,13%	58,86	57,82	59,56	57,84
25-07-2022	91.808	0,34%	58,80	58,365	59,56	59,10
22-07-2022	57.798	0,29%	58,80	57,83	59,475	58,89
21-07-2022	94.927	0,77%	57,71	57,28	58,84	58,72
20-07-2022	103.653	4,39%	55,52	55,95	58,49	58,27