Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	87.074	1,21%	44,77	44,23	45,325	45,01
22/07/2022	71.492	-2,35%	45,15	44,33	45,19	44,47
21/07/2022	94.723	2,78%	45,15	44,88	45,68	45,54
20/07/2022	46.004	-1,21%	44,47	44,13	44,51	44,28
19/07/2022	83.233	4,08%	44,21	44,095	44,95	44,87
18/07/2022	60.494	1,03%	42,06	42,88	43,67	43,08
15/07/2022	89.328	1,40%	42,06	41,91	42,68	42,64
14/07/2022	66.376	-3,31%	42,04	41,40	42,27	42,05
13/07/2022	49.218	1,59%	42,94	42,77	43,63	43,49
12/07/2022	120.585	-1,59%	42,56	42,58	43,54	42,80
11/07/2022	62.905	-2,23%	43,88	43,41	43,88	43,46
08/07/2022	60.436	-0,67%	44,88	44,12	44,92	44,45
07/07/2022	64.236	1,43%	44,85	44,47	45,23	44,76
06/07/2022	85.338	-2,02%	44,05	43,27	44,29	44,09
05/07/2022	118.121	0,61%	43,96	43,19	44,07	44,04
04/07/2022	63.663	0,61%	44,61	43,76	44,91	44,80