Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.141.886	10,38%	26,54	26,53	29,155	29,14
22-07-2022	941.834	-0,08%	26,54	26,26	27,14	26,40
21-07-2022	1.814.040	-7,62%	27,34	25,205	27,78	26,42
20-07-2022	771.627	1,24%	27,34	27,67	28,7662	28,60
19-07-2022	674.387	2,02%	27,34	27,23	28,53	28,29
18-07-2022	553.159	0,91%	28,36	27,535	28,7286	27,74
15-07-2022	940.599	3,70%	27,38	26,50	27,63	27,49
14-07-2022	1.126.983	-1,23%	27,38	24,63	26,52	26,51
13-07-2022	1.143.602	-3,56%	27,38	26,76	28,20	26,84
12-07-2022	2.118.163	-1,52%	27,17	26,64	28,46	27,83
11-07-2022	698.936	-0,91%	27,97	27,48	28,6296	28,30
08-07-2022	600.835	-0,70%	29,42	27,865	29,65	28,59
07-07-2022	871.084	5,58%	27,95	27,95	29,09	28,78
06-07-2022	1.715.812	-3,54%	27,77	26,61	28,455	27,27
05-07-2022	1.288.036	5,63%	34,52	27,47	29,83	28,27
04-07-2022	1.642.856	5,63%	34,52	28,686	30,87	30,66