Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	186.208	-0,43%	34,81	34,33	35,445	34,45
10-08-2022	273.071	3,69%	33,96	33,55	34,81	34,60
09-08-2022	324.636	-2,63%	33,92	33,15	34,53	33,27
08-08-2022	357.142	4,53%	32,92	32,80	34,685	34,19
05-08-2022	178.111	0,12%	32,15	31,99	32,78	32,71
04-08-2022	441.508	0,77%	32,54	31,93	33,385	32,67
03-08-2022	1.214.979	-11,59%	33,01	31,51	34,18	32,42
02-08-2022	415.779	0,14%	36,39	36,16	37,03	36,64
01-08-2022	288.846	3,28%	34,95	34,95	36,77	36,57
29-07-2022	308.505	-0,79%	35,47	34,64	35,74	35,41
28-07-2022	114.126	0,90%	35,30	35,105	35,91	35,71
27-07-2022	237.377	0,63%	35,25	34,39	35,55	35,33
26-07-2022	282.537	-1,85%	35,93	34,59	35,90	35,11
25-07-2022	218.728	-0,11%	35,93	35,44	36,23	35,80
22-07-2022	295.081	2,08%	35,35	34,79	35,88	35,82
21-07-2022	241.831	1,45%	34,55	33,56	35,25	35,09
20-07-2022	314.544	0,32%	34,22	34,60	35,79	34,60