Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	484.227	0,60%	31,54	31,37	32,29	31,69
10-08-2022	1.172.133	-0,45%	31,74	31,325	31,59	31,25
09-08-2022	318.175	-0,48%	31,50	31,2702	31,63	31,39
08-08-2022	851.959	0,13%	31,71	31,19	31,69	31,54
05-08-2022	1.256.647	-2,82%	32,54	31,16	32,01	31,505
04-08-2022	869.031	-0,48%	32,54	31,41	33,03	32,415
03-08-2022	724.241	2,43%	31,96	31,74	32,675	32,5416
02-08-2022	428.561	-0,24%	31,86	31,55	32,3358	31,775
01-08-2022	873.617	0,84%	31,60	31,39	32,19	31,835
29-07-2022	785.872	-2,53%	32,57	31,51	32,64	31,57
28-07-2022	414.638	-0,80%	32,81	31,99	32,62	32,39
27-07-2022	475.525	-0,67%	32,81	32,12	32,84	32,62
26-07-2022	408.689	0,34%	32,84	32,82	33,19	32,88
25-07-2022	630.331	2,53%	32,03	32,01	32,935	32,77
22-07-2022	335.465	0,65%	31,80	31,63	31,9799	31,965
21-07-2022	466.759	0,41%	31,51	31,20	31,77	31,75
20-07-2022	369.266	0,48%	31,50	31,28	31,90	31,62