Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	31,62	369266	31,50	31,90	31,28	0,4770 %	USD
21/07/2022	31,75	466759	31,51	31,77	31,20	0,4110 %	USD
22/07/2022	31,9650	335465	31,80	31,9799	31,63	0,6450 %	USD
25/07/2022	32,77	630331	32,03	32,9350	32,01	2,5340 %	USD
26/07/2022	32,88	408689	32,84	33,19	32,82	0,3360 %	USD
27/07/2022	32,62	475525	32,81	32,84	32,12	-0,67 %	USD
28/07/2022	32,39	414638	32,81	32,62	31,99	-0,7960 %	USD
29/07/2022	31,57	785872	32,57	32,64	31,51	-2,5320 %	USD
01/08/2022	31,8350	873617	31,60	32,19	31,39	0,8390 %	USD
02/08/2022	31,7750	428561	31,86	32,3358	31,55	-0,2350 %	USD
03/08/2022	32,5416	724241	31,96	32,6750	31,74	2,4290 %	USD
04/08/2022	32,4150	869031	32,54	33,03	31,41	-0,4760 %	USD
05/08/2022	31,5050	1256647	32,54	32,01	31,16	-2,8220 %	USD
08/08/2022	31,54	851959	31,71	31,69	31,19	0,1270 %	USD
09/08/2022	31,39	318175	31,50	31,63	31,2702	-0,4760 %	USD
10/08/2022	31,25	1172133	31,74	31,59	31,3250	-0,4460 %	USD
11/08/2022	31,69	484227	31,54	32,29	31,37	0,6030 %	USD
12/08/2022	31	736595	31,53	31,60	30,78	-1,3050 %	USD
15/08/2022	31,01	459798	30,87	31,14	30,7596	0,0320 %	USD
16/08/2022	31,1750	329936	31	31,35	30,81	0,5320 %	USD
17/08/2022	30,88	428495	30,98	31,13	30,6150	-0,9620 %	USD
18/08/2022	30,73	485648	30,85	30,9299	30,49	-0,4540 %	USD
19/08/2022	30,66	546271	30,85	30,98	30,6050	-0,2280 %	USD
22/08/2022	30,39	555760	30,60	30,82	30,19	-0,8810 %	USD
23/08/2022	29,93	1388556	30,28	30,31	29,7250	-1,5460 %	USD
24/08/2022	30,0650	505622	29,86	30,47	29,59	0,4680 %	USD
25/08/2022	30,3450	482171	30,14	30,35	29,9150	0,9150 %	USD
26/08/2022	29,70	468395	30,32	30,44	29,66	-2,1260 %	USD
29/08/2022	29,34	488011	29,61	29,62	29,21	-0,8780 %	USD
30/08/2022	28,6650	489886	29,37	29,48	28,58	-2,3340 %	USD
31/08/2022	28,5450	552636	28,60	28,97	28,32	-0,4190 %	USD
01/09/2022	28,8150	496588	28,5250	28,8236	28,33	0,9460 %	USD
02/09/2022	28,52	531952	28,66	29,12	28,39	-1,0070 %	USD
05/09/2022	28,52	531952	28,66	29,12	28,39	-1,0070 %	USD
06/09/2022	28,7209	714262	28,89	29,65	28,69	-1,0070 %	USD
07/09/2022	29,09	897463	28,61	29,12	28,2250	1,2880 %	USD
08/09/2022	29,16	382405	28,86	29,49	28,8250	0,6910 %	USD
09/09/2022	29,83	444824	29,36	29,95	29,32	1,6350 %	USD
12/09/2022	29,72	479861	29,97	30,27	29,32	-0,3520 %	USD
13/09/2022	28,72	426896	29,24	29,3950	28,56	-3,3970 %	USD
14/09/2022	28,63	687310	29,24	28,93	28,18	-0,3130 %	USD
15/09/2022	28,7450	596408	28,78	29,12	28,55	0,4020 %	USD
16/09/2022	28,62	730588	28,59	28,95	28,4110	-0,4520 %	USD
19/09/2022	28,30	662134	28,59	28,62	27,54	-1,1180 %	USD
20/09/2022	27,31	532349	28	28,11	27,24	-3,4980 %	USD
21/09/2022	26,79	376597	27,3550	27,64	26,80	-1,9040 %	USD
22/09/2022	26	679872	26,62	26,68	26,20	-2,9850 %	USD
23/09/2022	25,77	835196	26,03	26,24	25,31	-1,9780 %	USD
26/09/2022	25,16	556684	26,03	25,83	25,06	-2,3670 %	USD
27/09/2022	24,2799	1162189	25,18	25,35	24,2150	-3,1130 %	USD
28/09/2022	24,50	833086	24,46	24,69	24,16	0,8420 %	USD
29/09/2022	23,5650	887146	24,28	24,30	23,38	-3,8360 %	USD
30/09/2022	23,37	642072	24,28	25,12	23,3550	-0,8060 %	USD
03/10/2022	24,06	920003	24,29	24,29	23,3455	2,8640 %	USD
04/10/2022	25,71	1219065	24,50	25,82	24,39	5,8460 %	USD
05/10/2022	25,62	739444	24,75	25,84	24,75	-0,35 %	USD
06/10/2022	24,77	381956	25,63	25,63	24,7150	-2,0950 %	USD
07/10/2022	23,80	569237	24,76	24,6950	23,9350	-3,8770 %	USD
10/10/2022	23,66	549188	24	24,43	23,65	-1,4990 %	USD
11/10/2022	23,50	2436298	23,67	23,81	23,1618	-0,6340 %	USD
12/10/2022	23,66	657420	23,36	23,8750	23,20	0,6810 %	USD
13/10/2022	24,02	611759	23,36	24,26	23,04	1,5640 %	USD
14/10/2022	22,96	892540	23,29	23,50	22,88	-4,4530 %	USD
17/10/2022	23,81	680273	23,61	23,98	23,5628	2,1010 %	USD
18/10/2022	24,1650	1079463	23,61	24,73	24,02	1,3210 %	USD
19/10/2022	23,81	872414	24,12	24,27	23,78	-2,1770 %	USD
20/10/2022	23,5650	426655	23,68	23,7266	23,3801	-2,7850 %	USD
21/10/2022	23,6606	1268147	23,50	23,81	23,15	2,2060 %	USD
24/10/2022	24,0450	491962	23,90	24,1450	23,50	0,6490 %	USD
25/10/2022	24,74	1140256	24,09	24,95	23,98	2,9120 %	USD
26/10/2022	25,2711	489603	24,78	25,47	24,76	1,5310 %	USD
27/10/2022	25,9450	944330	25,44	26,10	25,32	2,59 %	USD
28/10/2022	26,2011	557288	25,92	26,2250	25,86	1,4760 %	USD
31/10/2022	26,1950	984348	26,09	26,53	25,90	0,0570 %	USD
01/11/2022	26,39	670059	26,35	26,61	26,06	0,38 %	USD
02/11/2022	25,9450	723704	26,35	26,6350	25,88	-3,0090 %	USD
03/11/2022	25,8750	1301358	26,66	27,5050	25,52	-0,2890 %	USD
04/11/2022	24,3750	1659234	25,9050	25,9450	23,74	-5,7790 %	USD
07/11/2022	24,0050	1249105	24,45	24,77	23,76	-1,5380 %	USD
08/11/2022	23,57	1527150	24,08	24,43	23,34	-1,3810 %	USD
09/11/2022	23,8850	1029631	24,08	24,34	23,62	0,9940 %	USD
10/11/2022	24,71	1070664	24,08	24,92	24,0907	3,5620 %	USD
11/11/2022	25,2750	1215551	24,59	25,47	24,21	2,2870 %	USD
14/11/2022	24,78	712206	25,29	25,40	24,7750	-2,0940 %	USD
15/11/2022	24,90	2560026	25,29	25,4313	24,69	0,4840 %	USD
16/11/2022	24,3950	2188188	24,87	24,9550	24,2750	-0,4690 %	USD
17/11/2022	23,9350	3594260	24,10	24,1350	23,76	-1,2990 %	USD
18/11/2022	24,3850	3077065	24,33	24,5750	24,0950	1,9440 %	USD
21/11/2022	24,7150	2001211	24,33	24,7750	24,2401	1,2910 %	USD
22/11/2022	24,84	2150045	24,72	25,0450	24,69	0,4850 %	USD
23/11/2022	24,8075	1663911	24,84	24,9050	24,6250	-0,0910 %	USD
24/11/2022	24,8075	1663911	24,84	24,9050	24,6250	-0,0910 %	USD
25/11/2022	25,05	1084777	24,85	25,1050	24,7850	0,9670 %	USD
28/11/2022	24,6750	2770087	25,04	25,04	24,4950	-1,7320 %	USD
29/11/2022	24,93	3839805	24,66	24,9950	24,41	1,0950 %	USD
30/11/2022	26,0101	2557715	25,0250	26,0450	24,75	4,2910 %	USD
01/12/2022	26,43	2525253	26,19	26,85	26,14	1,5760 %	USD
02/12/2022	26,7150	1750521	26,12	26,72	26,03	1,1170 %	USD
05/12/2022	26,38	1744989	26,58	26,80	26,1601	-1,2540 %	USD
06/12/2022	26,1450	1922339	26,35	26,53	25,73	-0,7780 %	USD
07/12/2022	26,0530	592712	26,17	26,38	25,80	-0,3710 %	USD
08/12/2022	26,87	834461	26,35	26,9050	26,1820	3,0290 %	USD
09/12/2022	27,05	895354	26,96	27,40	26,80	0,7070 %	USD
12/12/2022	27,61	883943	27,14	27,69	26,93	2,07 %	USD
13/12/2022	28,2050	1098115	28,05	28,40	27,91	2,2660 %	USD
14/12/2022	28,6150	938005	28,23	28,7050	28,1275	1,4720 %	USD
15/12/2022	28,33	916085	28,4350	28,65	28,14	-1,0130 %	USD
16/12/2022	27,46	1450522	28,02	28,34	27,3250	-2,90 %	USD
19/12/2022	27,44	1187812	27,2050	27,48	26,90	0 %	USD
20/12/2022	27,45	535946	27,40	27,5550	27,09	0,0730 %	USD
21/12/2022	27,7950	500002	27,65	28,0450	27,60	1,2570 %	USD
22/12/2022	27,64	385818	27,55	27,77	27,2350	-0,54 %	USD
23/12/2022	27,83	168809	27,60	27,89	27,55	0,6870 %	USD
27/12/2022	27,94	519285	27,96	28,0650	27,61	0,0360 %	USD
28/12/2022	27,6550	682218	27,93	28,0750	27,59	-1,02 %	USD
29/12/2022	28,18	1099911	27,84	28,4197	27,80	1,9170 %	USD
30/12/2022	27,93	797196	28,05	28,0550	27,67	-0,8870 %	USD
02/01/2023	27,93	797196	28,05	28,0550	27,67	-0,8870 %	USD
03/01/2023	28,07	636935	27,87	28,43	27,86	0,5010 %	USD
04/01/2023	28,9350	950744	28,19	29,15	28,14	3,0820 %	USD
05/01/2023	28,84	702628	28,64	28,84	27,93	-0,3460 %	USD
06/01/2023	29,15	748335	29,12	29,45	28,75	1,0750 %	USD
09/01/2023	29,5750	682389	29,13	30,0393	29,07	1,4580 %	USD
10/01/2023	30,1250	983671	29,55	30,27	29,38	1,8420 %	USD
11/01/2023	30,65	904021	30,28	30,70	29,95	1,76 %	USD
12/01/2023	31,38	1093573	30,73	31,4850	30,6023	2,4150 %	USD
13/01/2023	31,80	1239886	31,37	32,1150	31,3850	1,3380 %	USD
16/01/2023	31,80	1239886	31,37	32,1150	31,3850	1,3380 %	USD
17/01/2023	32,08	1285842	32,08	32,30	31,81	0,0620 %	USD
18/01/2023	31,94	1150730	32,27	32,43	31,85	-0,4360 %	USD
19/01/2023	31,41	827144	31,65	31,80	31,25	-1,6590 %	USD
20/01/2023	31,25	595987	31,52	31,59	31,01	-0,5090 %	USD
23/01/2023	32,02	567506	31,46	32,07	31,3450	2,17 %	USD
24/01/2023	31,4050	571269	31,75	31,90	31,3550	-1,89 %	USD
25/01/2023	30,10	488566	31,39	31,45	30,4750	-4,1710 %	USD
26/01/2023	30,31	488440	30,68	30,82	30,1150	-1,0770 %	USD
27/01/2023	29,94	520752	30,1650	30,4350	29,8350	-1,2530 %	USD
30/01/2023	29,5750	577057	29,71	29,84	29,3450	-1,2190 %	USD
31/01/2023	30,1350	706092	29,64	30,18	29,4550	1,9110 %	USD
01/02/2023	30,31	497851	30,01	30,49	29,92	0,5970 %	USD
02/02/2023	30,4238	431389	30,30	30,4990	30,14	0,3750 %	USD
03/02/2023	29,48	331659	30,30	30,45	29,75	-3,0580 %	USD
06/02/2023	29,58	447127	29,56	29,73	29,22	-0,6050 %	USD
07/02/2023	29,83	261601	29,4750	29,87	29,21	0,8450 %	USD
08/02/2023	29,67	218586	29,63	29,8250	29,57	-0,57 %	USD
09/02/2023	29,07	431677	29,79	29,8110	28,99	-2,0550 %	USD
10/02/2023	29	537719	29,05	29,18	28,8750	-0,2060 %	USD
13/02/2023	29,4750	509700	28,94	29,52	28,69	1,5680 %	USD
14/02/2023	29,12	570411	29,47	29,5450	29,07	-1,2210 %	USD
15/02/2023	29,2404	747820	28,8250	29,36	28,7460	0,3790 %	USD
16/02/2023	25,53	4030896	27,83	28,15	24,5550	-12,7480 %	USD
17/02/2023	25,83	2118459	24,68	26,38	24,1150	3,86 %	USD
20/02/2023	25,83	2118459	24,68	26,38	24,1150	3,86 %	USD
21/02/2023	27,0450	1260966	24,68	27,0750	25,9565	3,9390 %	USD
22/02/2023	26,8350	946369	27,18	27,3250	26,6450	-0,7580 %	USD
23/02/2023	26,6550	527172	27,04	27,10	26,45	-0,6520 %	USD
24/02/2023	25,58	704412	26,01	26,18	25,22	-2,9960 %	USD
27/02/2023	25,23	1059686	25,80	26,16	24,88	-1,4070 %	USD
28/02/2023	24,49	1009875	24,99	25,16	24,48	-2,3910 %	USD
01/03/2023	24,29	969764	24,52	24,86	24,23	-0,8170 %	USD
02/03/2023	24,11	1107359	24,12	24,1950	23,90	-0,7410 %	USD
03/03/2023	24,5650	1054305	24,37	24,85	24,2250	1,8870 %	USD
06/03/2023	24,12	749946	24,51	24,99	24,11	-1,7920 %	USD
07/03/2023	23,74	1004990	24,21	24,38	23,72	-1,5750 %	USD
08/03/2023	23,6850	473745	23,62	23,90	23,58	-0,2320 %	USD
09/03/2023	23,27	666185	23,66	23,76	23,11	-1,7310 %	USD
10/03/2023	22,69	1185604	23,22	23,30	22,5050	-2,4920 %	USD
13/03/2023	22,2550	1105846	22,55	22,77	22,2050	-1,8740 %	USD
14/03/2023	21,9467	841251	22,54	22,7350	21,76	-1,4070 %	USD
15/03/2023	21,53	967643	21,69	21,64	21,11	-1,9130 %	USD
16/03/2023	21,7150	1170178	21,47	21,79	21,13	0,9060 %	USD
17/03/2023	21,67	813188	21,81	21,8975	21,5625	-0,23 %	USD
20/03/2023	22,3750	904084	21,78	22,42	21,67	3,2530 %	USD
21/03/2023	22,39	763684	22,59	22,78	22,2350	0 %	USD
22/03/2023	21,8415	521592	22,48	22,5250	21,84	-2,4060 %	USD
23/03/2023	21,41	657435	22,03	22,0950	21,24	-2,0140 %	USD
24/03/2023	21,8650	543634	22,03	21,91	20,96	2,0770 %	USD
27/03/2023	22,07	492539	21,98	22,2799	21,85	0,9610 %	USD
28/03/2023	22,2350	435442	21,95	22,24	21,86	0,7020 %	USD
29/03/2023	22,6850	596134	22,50	22,73	22,36	2,0010 %	USD
30/03/2023	23,09	735625	22,8950	23,2570	22,80	1,8080 %	USD
31/03/2023	23,5150	840175	23,25	23,5750	23,2250	1,8410 %	USD
03/04/2023	23,53	668771	23,58	23,83	23,28	0,0430 %	USD
04/04/2023	23,09	773338	23,55	23,65	22,85	-1,87 %	USD
05/04/2023	23,64	697858	23,04	23,8250	22,95	2,4260 %	USD
06/04/2023	23,9550	583624	23,94	24,09	23,54	1,3320 %	USD
10/04/2023	23,72	478191	23,73	23,9350	23,52	-0,96 %	USD
11/04/2023	23,75	416866	23,86	24,03	23,74	-0,4190 %	USD
12/04/2023	23,6250	469692	23,91	23,98	23,54	-0,5260 %	USD
13/04/2023	23,9850	442207	23,7850	24,06	23,71	1,5880 %	USD
14/04/2023	23,8050	530890	24,02	24,1420	23,33	-0,73 %	USD
17/04/2023	24,04	630860	23,71	24,1350	23,52	1,0080 %	USD
18/04/2023	23,59	421522	24,0350	24,18	23,53	-1,8720 %	USD
19/04/2023	23,8950	479671	23,59	23,89	23,44	1,2930 %	USD
20/04/2023	23,70	399408	23,76	23,86	23,57	-0,7950 %	USD
21/04/2023	24,10	414143	23,95	24,14	23,81	1,7310 %	USD
24/04/2023	24,04	452253	24,0850	24,14	23,78	-0,29 %	USD
25/04/2023	23,60	489485	24,03	24,06	23,5150	-1,7890 %	USD
26/04/2023	23,70	559199	23,43	23,8280	23,41	0,4660 %	USD
27/04/2023	24,3350	585057	23,85	24,35	23,82	2,6790 %	USD
28/04/2023	24,6450	480774	24,31	24,6650	24,19	1,2950 %	USD
01/05/2023	24,50	454469	24,67	24,7850	24,48	-0,5280 %	USD
02/05/2023	24,06	641893	24,4650	24,57	23,71	-1,7960 %	USD
03/05/2023	24,24	801083	24,29	24,55	24,12	0,7480 %	USD
04/05/2023	22,01	1438515	23,7250	23,7250	21,6050	-9,20 %	USD
05/05/2023	22,51	964946	22,1450	22,83	21,80	2,2720 %	USD
08/05/2023	21,83	763751	22,65	22,69	21,6650	-3,0640 %	USD
09/05/2023	21,23	1519067	21,5950	21,52	21,1250	-2,7040 %	USD
10/05/2023	21,4950	1768606	21,40	21,65	21,02	1,2010 %	USD
11/05/2023	21,16	1076388	21,37	21,42	21,05	-1,5810 %	USD
12/05/2023	20,8750	881235	21,06	21,16	20,7250	0,0240 %	USD
15/05/2023	20,85	928723	20,84	20,9950	20,51	-0,0960 %	USD
16/05/2023	20,4150	616944	20,78	20,84	20,3762	-2,0390 %	USD
17/05/2023	20,5750	618369	20,3850	20,58	20,12	0,8080 %	USD
18/05/2023	20,4750	548274	20,3850	20,58	20,14	-0,51 %	USD
19/05/2023	20,44	562672	20,52	20,76	20,36	-0,1470 %	USD
22/05/2023	20,45	2215828	20,46	21,05	20,15	0,0980 %	USD
23/05/2023	20,65	727261	20,90	21,0967	20,5750	-0,4340 %	USD
24/05/2023	20,13	821356	20,90	20,46	19,87	-2,4240 %	USD
25/05/2023	19,86	2570350	19,9450	19,93	19,15	-1,2920 %	USD
26/05/2023	19,53	714017	19,9150	20,09	19,43	-1,6620 %	USD
29/05/2023	19,53	714017	19,9150	20,09	19,43	-1,6620 %	USD
30/05/2023	19,27	679284	19,35	19,51	19,18	-1,3820 %	USD
31/05/2023	19,39	679284	19,35	19,51	19,18	-1,3820 %	USD
01/06/2023	19,4450	750742	19,55	19,6750	18,99	0,2840 %	USD
02/06/2023	19,7550	600942	19,64	19,8750	19,56	1,5680 %	USD
05/06/2023	20,19	872727	19,89	20,33	19,77	2,1760 %	USD
06/06/2023	20,08	656807	20,20	20,25	19,91	-0,5450 %	USD
07/06/2023	20,46	582488	20,20	20,53	19,86	1,8920 %	USD
08/06/2023	20,0150	836782	20,52	20,59	19,94	-2,2230 %	USD
09/06/2023	19,8399	1222728	19,96	20,21	19,7750	-0,85 %	USD
12/06/2023	20,42	849270	19,93	20,53	19,9150	2,9750 %	USD
13/06/2023	20,39	700795	20,40	20,7750	20,34	-0,1470 %	USD
14/06/2023	20,30	675890	20,40	20,80	20,15	-0,4410 %	USD
15/06/2023	20,9150	721286	20,25	20,94	20,24	3,08 %	USD
16/06/2023	20,90	831005	20,25	21,08	20,69	-0,0960 %	USD
19/06/2023	20,90	831005	20,25	21,08	20,69	-0,0960 %	USD
20/06/2023	20,88	783421	20,68	21,04	20,40	-0,1430 %	USD
21/06/2023	20,79	1661927	20,74	21,03	20,55	-0,4310 %	USD
22/06/2023	20,91	731155	20,74	21,12	20,70	0,5770 %	USD
23/06/2023	20,24	658870	20,79	20,84	20,12	-3,2040 %	USD
26/06/2023	20,53	608570	20,21	20,59	20,06	1,4330 %	USD
27/06/2023	20,64	655631	20,54	20,7150	20,19	0,5850 %	USD
28/06/2023	20,43	535629	20,57	20,67	20,2750	-0,9210 %	USD
29/06/2023	20,74	767951	20,36	20,92	20,28	1,5670 %	USD
30/06/2023	20,81	633856	20,84	20,9699	20,65	0,3860 %	USD
03/07/2023	20,56	483209	20,74	20,91	20,54	-1,2010 %	USD
04/07/2023	20,70	483238	20,74	20,91	20,54	-0,5290 %	USD
05/07/2023	20,5450	609206	20,36	20,7950	20,11	-0,1220 %	USD
06/07/2023	19,92	715914	20,20	20,27	19,84	-3,0660 %	USD
07/07/2023	20,10	789858	19,86	20,39	19,76	0,9040 %	USD
10/07/2023	20,1850	932819	20,07	20,30	19,91	0,4230 %	USD
11/07/2023	20,80	2190374	20,26	21,07	20,32	3,0210 %	USD
12/07/2023	20,27	935582	21	21,24	20,18	-2,5010 %	USD
13/07/2023	20,70	572132	20,40	20,7550	20,33	2,1210 %	USD
14/07/2023	20,50	1177539	20,40	20,81	20,2850	-1,0140 %	USD
17/07/2023	20,37	678701	20,39	20,48	20,06	-0,7310 %	USD
18/07/2023	20,53	494889	20,39	20,74	20,31	0,7360 %	USD
19/07/2023	20,81	676896	20,6350	20,95	20,5550	1,3640 %	USD
20/07/2023	20,91	517278	20,99	21,1450	20,83	0,4810 %	USD
21/07/2023	21,17	562344	20,99	21,2050	20,7099	1,2920 %	USD
24/07/2023	21,53	832741	21,24	21,8708	21,21	1,7010 %	USD
25/07/2023	21,74	854265	21,42	21,7850	21,26	0,9750 %	USD
26/07/2023	22,2950	1035878	21,42	22,34	21,66	2,5530 %	USD
27/07/2023	21,87	715459	22,40	22,48	21,8550	-1,8840 %	USD
28/07/2023	22,18	615798	22,40	22,34	21,9945	1,3710 %	USD
31/07/2023	21,98	822065	22,13	22,2750	21,7850	-0,9020 %	USD
01/08/2023	21,7250	959637	22,13	22,35	21,59	-1,16 %	USD
02/08/2023	21,81	725567	21,49	21,83	21,28	0,3680 %	USD
03/08/2023	21,51	1106568	21,69	21,93	21,45	-1,3760 %	USD
04/08/2023	21,5350	780028	21,52	21,74	21,39	0,1160 %	USD
07/08/2023	21,8050	1573208	21,6750	22,14	21,60	1,2770 %	USD
08/08/2023	23,76	3251654	22,5950	24,0781	22,50	8,9910 %	USD
09/08/2023	23,1650	1018825	23,92	23,91	23,0850	-2,5450 %	USD
10/08/2023	23,6150	1127020	23,34	23,9850	23,33	1,9650 %	USD
11/08/2023	23,17	865991	23,57	23,75	23,12	-1,8640 %	USD
14/08/2023	23,05	711382	23,10	23,83	22,9550	-0,4320 %	USD
15/08/2023	23,2549	876521	22,9550	23,37	22,92	0,8450 %	USD
16/08/2023	22,86	471870	23,13	23,29	22,83	-1,72 %	USD
17/08/2023	22,44	632264	22,71	22,88	22,3120	-0,62 %	USD
18/08/2023	22,50	681030	22,71	22,55	22,13	0,2670 %	USD
21/08/2023	22,41	505917	22,60	22,61	22,24	-0,3560 %	USD
22/08/2023	22,18	501983	22,41	22,5450	22,15	-0,9820 %	USD
23/08/2023	21,92	425933	22,22	22,24	21,89	-1,0830 %	USD
24/08/2023	21,61	715466	21,88	22,0490	21,51	-1,4140 %	USD
25/08/2023	21,86	443210	21,69	21,98	21,52	1,1570 %	USD
28/08/2023	22,0890	415401	21,93	22,1350	21,9072	1,0480 %	USD
29/08/2023	22,36	437470	22,10	22,40	22	1,3140 %	USD
30/08/2023	22,33	531894	22,10	22,4050	22,1650	-0,0890 %	USD
31/08/2023	21,95	330438	22,3550	22,47	21,95	-1,6580 %	USD
01/09/2023	22,1325	328300	22,1050	22,34	22,01	0,7860 %	USD
04/09/2023	22,1325	328300	22,1050	22,34	22,01	0,7860 %	USD
05/09/2023	20,9989	680701	22,01	22,06	20,99	-5,1540 %	USD
06/09/2023	19,83	1591632	20,8750	20,9250	19,8050	-5,5710 %	USD
07/09/2023	19,46	1199255	20,8750	20,05	19,4550	-1,8660 %	USD
08/09/2023	19,29	883388	19,54	19,56	19,24	-0,9240 %	USD
11/09/2023	19,6650	955728	19,54	19,96	19,24	1,9440 %	USD
12/09/2023	19,4350	1501050	19,6550	19,8499	19,29	-1,1950 %	USD
13/09/2023	19,2689	779841	19,41	19,49	19,14	-0,88 %	USD
14/09/2023	19,78	718801	19,47	19,85	19,14	2,6470 %	USD
15/09/2023	19,55	1025834	19,62	19,7699	19,43	-1,2130 %	USD
18/09/2023	19,46	756703	19,62	19,67	19,30	-0,4090 %	USD
19/09/2023	19,02	877504	19,46	19,45	19,0050	-2,2610 %	USD
20/09/2023	18,92	1309969	19,13	19,17	18,89	-0,4730 %	USD
21/09/2023	18,57	1190568	18,89	18,96	18,57	-1,85 %	USD
22/09/2023	18,2550	1389049	18,62	18,6950	18,22	-1,7490 %	USD
25/09/2023	17,8750	1539889	18,20	18,27	17,82	-2,1080 %	USD
26/09/2023	17,2450	2578436	17,74	17,81	17,14	-3,5510 %	USD
27/09/2023	16,5899	3006174	17,12	17,2299	16,52	-3,8270 %	USD
28/09/2023	17,0850	1858139	16,64	17,13	16,4450	2,9840 %	USD
29/09/2023	17,37	1555683	16,64	17,48	17,14	1,6980 %	USD
02/10/2023	16,69	1574093	17,2050	17,25	16,62	-3,8590 %	USD
03/10/2023	16,2950	1288821	16,58	16,67	16,14	-2,3670 %	USD
04/10/2023	16,32	1057881	16,26	16,3950	16,1150	0,1840 %	USD
05/10/2023	16,2150	836123	16,3350	16,3750	16,09	-0,6430 %	USD
06/10/2023	16,59	1084291	16,3350	16,6950	15,97	2,2810 %	USD
09/10/2023	16,97	1745747	16,49	17,01	16,43	2,3520 %	USD
10/10/2023	17,28	1043527	17,07	17,5250	16,94	1,8870 %	USD
11/10/2023	17,22	1042467	17,07	17,35	17,0950	-0,4050 %	USD
12/10/2023	16,64	1059314	17,37	17,16	16,59	-3,3680 %	USD
13/10/2023	17,32	1985852	17,1250	17,41	16,4625	4,0870 %	USD
16/10/2023	16,86	2827728	17,43	17,69	16,6650	-2,6560 %	USD
17/10/2023	16,43	3515113	16,6850	16,94	16,30	-2,55 %	USD
18/10/2023	16,29	1852903	16,26	16,42	16,05	-0,9120 %	USD
19/10/2023	16,14	1956269	16,26	16,3075	15,98	-0,9210 %	USD
20/10/2023	15,90	844902	16,10	16,1650	15,8750	-1,4870 %	USD
23/10/2023	15,48	1582358	16,16	16,09	15,46	-2,6420 %	USD
24/10/2023	15,76	1609882	15,5550	15,8525	15,4550	1,8090 %	USD
25/10/2023	15,65	1100078	15,5550	15,74	15,4650	-0,6980 %	USD
26/10/2023	15,31	1678890	15,69	15,7250	15,30	-2,1730 %	USD
27/10/2023	15,0120	1306599	15,26	15,28	14,9319	-1,9460 %	USD
30/10/2023	14,93	1868136	15,12	15,20	14,6650	-0,2010 %	USD
31/10/2023	14,79	1765320	14,99	15,01	14,61	-0,9380 %	USD
01/11/2023	14,65	1406159	14,76	14,8450	14,58	-0,9470 %	USD
02/11/2023	13,11	6664990	14,48	14,8491	12,6550	-10,5120 %	USD
03/11/2023	13,30	7354890	14,48	13,62	12,81	1,4490 %	USD
06/11/2023	12,56	4549996	13,23	13,13	12,5350	-5,5640 %	USD
07/11/2023	12,41	2628037	13,23	12,7150	12,14	-1,1940 %	USD
08/11/2023	12,27	2566627	12,44	12,72	12,03	-1,1280 %	USD
09/11/2023	11,42	2914089	12,25	12,2599	11,42	-6,9270 %	USD
10/11/2023	11,12	2678439	11,11	11,18	10,92	-0,18 %	USD
13/11/2023	11,03	2381979	11	11,2950	10,9150	-0,8090 %	USD
14/11/2023	11,46	2439024	11,27	11,73	11,16	3,8980 %	USD
15/11/2023	11,56	1743111	11,27	11,70	11,3501	0,8730 %	USD
16/11/2023	10,99	2098638	11,53	11,5350	10,9050	-4,9310 %	USD
17/11/2023	11,31	2181564	11,08	11,35	11,05	3,2880 %	USD
20/11/2023	11,19	1399879	11,2750	11,30	11,11	-1,0610 %	USD
21/11/2023	11,03	1822625	11,17	11,2250	10,99	-1,43 %	USD
22/11/2023	11,24	1368975	11,13	11,35	11,08	1,9040 %	USD
23/11/2023	11,25	1371877	11,13	11,35	11,08	1,9950 %	USD
24/11/2023	11,36	562281	11,35	11,3899	11,2220	1,0680 %	USD
27/11/2023	11,43	1795334	11,35	11,49	11,17	0,6160 %	USD
28/11/2023	11,30	1973256	11,45	11,5550	11,25	-1,1370 %	USD
29/11/2023	11,41	3484151	11,36	11,4450	11,24	0,9730 %	USD
30/11/2023	11,32	1833317	11,36	12,45	11,23	-0,7890 %	USD
01/12/2023	11,50	1403413	11,34	11,72	11,22	1,59 %	USD
04/12/2023	11,83	2121692	11,34	11,87	11,42	2,87 %	USD
05/12/2023	11,09	2215793	11,34	11,81	11,0650	-6,2550 %	USD
06/12/2023	10,99	2010653	11,25	11,27	10,8350	-0,9020 %	USD
07/12/2023	11,33	3021823	11,25	11,51	10,9220	3,0940 %	USD
08/12/2023	11,02	1826878	11,25	11,4950	10,9550	-2,7360 %	USD
11/12/2023	11,23	2290372	11,25	11,35	11,02	1,9060 %	USD
12/12/2023	11,54	4286648	11,25	11,65	10,97	2,76 %	USD
13/12/2023	12,42	3872810	11,51	12,4750	11,31	7,6260 %	USD
14/12/2023	12,82	3456341	12,75	13,02	12,62	3,2210 %	USD
15/12/2023	13,08	3577745	12,79	13,37	12,71	2,0280 %	USD
18/12/2023	13,12	2253958	12,79	13,24	12,8750	0,3060 %	USD
19/12/2023	13,52	2631629	12,79	13,59	13,1650	3,0490 %	USD
20/12/2023	13,14	2153535	13,32	13,59	13,1410	-2,8110 %	USD
21/12/2023	13,60	2441532	13,47	13,90	13,4044	3,5010 %	USD
22/12/2023	13,91	1863477	13,62	13,98	13,5750	2,2790 %	USD
26/12/2023	14,25	1415796	13,90	14,24	13,8701	2,4440 %	USD
27/12/2023	14,36	1532734	14,14	14,49	14,11	1,6280 %	USD
28/12/2023	14,48	1235782	14,38	14,59	14,31	0,8360 %	USD
29/12/2023	14,42	1306175	14,38	14,5250	14,24	-0,4140 %	USD
02/01/2024	14,71	2079355	14,38	15,1252	14,42	2,0110 %	USD
03/01/2024	14,63	1547444	14,45	14,78	14,28	-0,5440 %	USD
04/01/2024	13,78	2682418	14,67	14,73	13,7001	-5,81 %	USD
05/01/2024	14,41	2178841	13,70	14,4750	13,65	4,5720 %	USD
08/01/2024	13,47	5165610	14,3750	16,32	14,35	-6,5230 %	USD
09/01/2024	16,20	2079522	16,17	16,3850	16,01	-0,6130 %	USD
10/01/2024	17,20	2803831	16,22	17,2150	16,09	6,1730 %	USD
11/01/2024	16,83	2384015	17,16	17,41	16,6708	-2,1510 %	USD
12/01/2024	16,75	1088750	16,92	17,3550	16,7450	-0,4750 %	USD
15/01/2024	16,75	1088750	16,92	17,3550	16,7450	-0,4750 %	USD
16/01/2024	16,59	1455063	16,92	16,7751	16,3350	-0,9550 %	USD
17/01/2024	15,90	1820326	16,30	16,51	15,74	-4,1590 %	USD
18/01/2024	15,69	1983415	16,05	16,16	15,4750	-1,3210 %	USD
19/01/2024	15,50	1635846	15,70	15,71	15,33	-1,2110 %	USD
22/01/2024	15,69	1178927	15,70	15,9799	15,52	1,2260 %	USD
23/01/2024	16,27	1319517	15,93	16,31	15,7350	3,6970 %	USD
24/01/2024	16,42	1254260	15,93	16,60	16,27	0,9220 %	USD
25/01/2024	16,84	1045925	16,41	16,85	16,47	2,5580 %	USD
26/01/2024	16,73	1390996	16,84	17,01	16,6501	-0,6530 %	USD
29/01/2024	17,16	1071569	16,84	17,23	16,6020	2,57 %	USD
30/01/2024	16,78	820465	16,84	17,18	16,62	-2,2140 %	USD
31/01/2024	16,65	1314184	16,81	17,07	16,66	-0,7750 %	USD
01/02/2024	17,24	836983	16,81	17,30	16,59	3,5440 %	USD
02/02/2024	16,64	825221	17,11	17,19	16,6150	-3,48 %	USD
05/02/2024	16,04	974252	16,5850	16,60	16,02	-3,6060 %	USD
06/02/2024	16,95	1268457	16,10	17,14	16,0358	5,6730 %	USD
07/02/2024	16,25	1188731	16,8850	16,89	16,06	-4,13 %	USD
08/02/2024	16,31	954406	16,8850	16,3199	15,94	0,3690 %	USD
09/02/2024	16,38	908055	16,15	16,4250	16,13	0,4290 %	USD
12/02/2024	16,83	1016158	16,60	16,8650	16,13	2,7470 %	USD
13/02/2024	16,12	1362476	16,60	16,52	15,84	-4,2190 %	USD
14/02/2024	16,36	1434303	16,27	16,44	15,93	1,4890 %	USD
15/02/2024	18,62	3383854	17,95	19,08	17,65	13,8140 %	USD
16/02/2024	18,71	989958	18,56	18,98	18,37	14,3640 %	USD
19/02/2024	18,71	989958	18,56	18,98	18,37	0 %	USD
20/02/2024	18,49	1422152	18,56	18,93	18,38	-1,1760 %	USD
21/02/2024	18,53	1647790	18,54	18,96	18,2550	0,2160 %	USD
22/02/2024	18,55	963641	18,42	18,67	18,27	0,1080 %	USD
23/02/2024	18,50	1115297	18,39	18,70	18,05	1,2590 %	USD
26/02/2024	17,65	1396174	18,43	18,62	17,6247	-4,5950 %	USD
27/02/2024	18,04	882486	18,43	18,2650	17,65	2,21 %	USD
28/02/2024	17,83	963450	17,76	17,9350	17,66	-1,1640 %	USD
29/02/2024	17,70	1290703	17,80	17,95	17,3850	-0,7290 %	USD
01/03/2024	17,56	717999	17,45	17,60	17,25	0,8620 %	USD
04/03/2024	17,39	812785	17,45	17,60	17,2950	-0,9680 %	USD
05/03/2024	17,75	733055	17,36	17,87	17,34	2,07 %	USD
06/03/2024	17,97	720044	17,89	18,0288	17,7350	1,2390 %	USD
07/03/2024	18,23	658708	17,89	18,48	18,04	1,4470 %	USD
08/03/2024	18,45	624418	18,05	18,5250	18,23	1,2070 %	USD
11/03/2024	18,34	796458	18,36	18,7250	18,2750	-0,5960 %	USD
12/03/2024	18,27	779763	18,27	18,48	18,27	-0,3820 %	USD
13/03/2024	18,55	1351887	18,36	18,61	18,23	1,5330 %	USD
14/03/2024	18,36	993547	18,32	18,63	18,0341	-1,0240 %	USD
15/03/2024	18,28	1350194	18,17	18,38	18,06	-0,4360 %	USD
18/03/2024	17,81	1287294	18,28	18,31	17,5725	-2,5710 %	USD
19/03/2024	17,94	858527	18,28	18,0746	17,6150	0,73 %	USD
20/03/2024	18,15	719766	17,68	18,18	17,60	1,1710 %	USD
21/03/2024	18,30	607837	18,2550	18,5150	18,2050	0,8260 %	USD
22/03/2024	17,78	820397	18,32	18,60	17,67	-2,8420 %	USD
25/03/2024	17,82	621152	17,8450	17,8750	17,60	0,2250 %	USD
26/03/2024	18,12	806516	17,94	18,18	17,8550	1,6840 %	USD
27/03/2024	18,45	798519	18,28	18,4950	18,18	1,8210 %	USD
28/03/2024	18,80	967917	18,51	18,93	18,4250	1,8970 %	USD
01/04/2024	18,50	647485	18,8250	18,8250	18,3350	-1,5960 %	USD
02/04/2024	18,13	586112	18,8250	18,3250	18,04	-2 %	USD
03/04/2024	17,91	958383	18,11	18,20	17,8550	-1,2130 %	USD
04/04/2024	17,87	687484	18,20	18,23	17,87	-0,2230 %	USD
05/04/2024	17,86	907425	18,20	18,0150	17,52	-0,0560 %	USD
08/04/2024	18,16	627220	18,01	18,1750	17,6750	1,68 %	USD
09/04/2024	18,41	766257	18,01	18,42	18,0950	1,3770 %	USD
10/04/2024	18,16	1236051	18,01	18,22	18,0040	-1,3580 %	USD
11/04/2024	18,28	842044	18,36	18,4699	17,93	0,6610 %	USD
12/04/2024	17,45	1429054	18,16	18,24	17,3330	-4,54 %	USD
15/04/2024	17,71	1439424	17,62	17,92	17,5850	1,49 %	USD
16/04/2024	17,79	1395261	17,62	17,92	17,38	0,4520 %	USD
17/04/2024	17,87	1346567	17,62	17,90	17,4325	0,45 %	USD
18/04/2024	17,86	1222621	17,87	18,2350	17,81	-0,0560 %	USD
19/04/2024	17,82	1979430	17,9250	18,0250	17,3810	-0,2240 %	USD
22/04/2024	18	714868	17,9250	18,11	17,79	1,01 %	USD
23/04/2024	18,52	817841	17,9750	18,54	17,82	2,8890 %	USD
24/04/2024	18,71	918512	17,9750	18,75	18,11	1,0260 %	USD
25/04/2024	18,42	670065	18,6150	18,73	18,20	-1,55 %	USD
26/04/2024	18,55	919957	18,39	18,68	18,33	0,7060 %	USD
29/04/2024	18,90	913339	18,39	19,04	18,69	1,8870 %	USD
30/04/2024	18,61	1169136	18,39	18,92	18,5650	-1,5340 %	USD
01/05/2024	18,83	1179647	18,62	19,12	18,59	1,1820 %	USD
02/05/2024	19,50	2524079	18,62	19,89	18,11	3,5580 %	USD
03/05/2024	19,61	1779305	19,92	20,30	19,41	0,5640 %	USD
06/05/2024	20,68	1617657	19,80	20,7850	19,59	5,4560 %	USD
07/05/2024	20,40	1213831	19,80	20,96	20,37	-1,3540 %	USD
08/05/2024	20,37	884328	20,20	20,5050	20,10	-0,1470 %	USD
09/05/2024	20,51	773385	20,48	20,68	20,11	0,6870 %	USD
10/05/2024	20,42	526129	20,4050	20,79	20,2950	0,9390 %	USD
13/05/2024	20,94	960594	20,54	21,08	20,47	2,5470 %	USD
14/05/2024	21,35	1029903	21,1550	21,56	21,1350	1,9580 %	USD
15/05/2024	21,6501	879261	21,43	21,72	21,25	1,4060 %	USD
16/05/2024	21,52	922577	21,56	21,6650	21,17	-0,60 %	USD
17/05/2024	21,80	830218	21,4850	21,98	21,43	1,3010 %	USD
20/05/2024	21,77	610061	21,80	21,85	21,59	-0,1380 %	USD
21/05/2024	21,85	699622	21,63	21,88	21,63	0,3670 %	USD
22/05/2024	21,96	713145	21,63	21,98	21,6413	0,5030 %	USD
23/05/2024	21,35	716695	21,80	21,87	21,2950	-2,7780 %	USD
24/05/2024	20,99	335982	21,44	21,45	20,91	-4,4170 %	USD
27/05/2024	20,99	335982	21,44	21,45	20,91	0 %	USD
28/05/2024	20,98	501072	21,0650	21,16	20,86	-0,0480 %	USD
29/05/2024	20,57	763369	20,78	20,91	20,42	-1,9540 %	USD
30/05/2024	20,94	868390	20,78	21,0050	20,60	1,7990 %	USD
31/05/2024	21,33	638411	21	21,3950	20,91	1,8620 %	USD
03/06/2024	21,38	647126	21,35	21,78	21,09	0,2340 %	USD
04/06/2024	20,88	616435	21,3250	21,4550	20,80	-2,3390 %	USD
05/06/2024	20,95	429575	20,92	21,02	20,6950	0,3350 %	USD
06/06/2024	20,67	437579	20,8250	21,0150	20,5820	-1,3840 %	USD
07/06/2024	20,75	369400	20,50	20,81	20,32	0,3870 %	USD
10/06/2024	20,71	551227	20,50	20,8150	20,36	-0,1930 %	USD
11/06/2024	20,26	2269083	20,58	20,65	20,1650	-2,1730 %	USD
12/06/2024	20,84	926872	20,75	21,15	20,62	2,8630 %	USD
13/06/2024	20,51	543373	20,74	20,84	20,4650	-1,5830 %	USD
14/06/2024	20,40	685321	20,31	20,4550	19,82	-0,5360 %	USD
17/06/2024	20,35	648528	20,30	20,54	19,88	-0,2450 %	USD
18/06/2024	20,35	467978	20,30	20,43	20,22	-0,2450 %	USD
19/06/2024	20,35	467978	20,30	20,43	20,22	0 %	USD
20/06/2024	20,45	387503	20,22	20,54	20,17	0,4910 %	USD
21/06/2024	20,84	1993344	20,61	20,92	20,31	1,9070 %	USD
24/06/2024	21,12	392960	20,95	21,43	20,91	1,3440 %	USD
25/06/2024	20,79	330075	21,13	21,18	20,79	-1,5630 %	USD
26/06/2024	20,63	305495	20,61	20,70	20,41	-0,77 %	USD
27/06/2024	20,59	367149	20,59	20,71	20,39	-0,1940 %	USD
28/06/2024	20,70	1054709	20,76	21	20,52	0,5340 %	USD
01/07/2024	20,31	417057	20,82	21,01	20,17	-1,8840 %	USD
02/07/2024	20,12	332690	20,16	20,36	20,10	-0,9350 %	USD
03/07/2024	20,31	447991	20,18	20,55	20,14	0,9440 %	USD
04/07/2024	20,31	447991	20,18	20,55	20,14	0 %	USD
05/07/2024	20,11	1079121	20,25	20,30	19,94	-0,9850 %	USD
08/07/2024	20,14	276175	20,31	20,46	20,12	0,1490 %	USD
09/07/2024	19,93	401226	20,14	20,28	19,84	-1,0430 %	USD
10/07/2024	19,92	631671	19,93	20,0050	19,35	-0,05 %	USD
11/07/2024	20,88	549935	20,24	20,99	20,18	4,8190 %	USD
12/07/2024	21,30	473900	21,02	21,44	20,88	2,0110 %	USD
15/07/2024	20,73	402379	21,36	21,38	20,72	-2,6760 %	USD
16/07/2024	20,81	460612	20,81	21,04	20,6350	0,3860 %	USD
17/07/2024	21,16	455241	20,60	21,43	20,60	1,6820 %	USD
18/07/2024	21,16	455241	20,60	21,43	20,60	0 %	USD