OraSure Technologies Inc (OSUR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
953.390 |
3,32%
|
4,22
|
4,11
|
4,78
|
4,36
|
10/08/2022 |
4.521.576 |
32,29%
|
3,68
|
3,4319
|
4,49
|
4,22
|
09/08/2022 |
545.808 |
-3,04%
|
3,25
|
3,135
|
3,32
|
3,19
|
08/08/2022 |
557.201 |
3,79%
|
3,21
|
3,215
|
3,38
|
3,29
|
05/08/2022 |
428.971 |
-1,25%
|
3,17
|
3,1114
|
3,2129
|
3,17
|
04/08/2022 |
360.530 |
-0,62%
|
3,26
|
3,165
|
3,30
|
3,21
|
03/08/2022 |
308.644 |
3,20%
|
3,14
|
3,135
|
3,25
|
3,23
|
02/08/2022 |
384.820 |
3,99%
|
2,99
|
2,995
|
3,14
|
3,13
|
01/08/2022 |
388.020 |
-1,63%
|
3,01
|
2,98
|
3,07
|
3,01
|
29/07/2022 |
273.226 |
0,66%
|
3,01
|
2,965
|
3,115
|
3,06
|
28/07/2022 |
389.524 |
2,36%
|
2,99
|
2,93
|
3,07
|
3,04
|
27/07/2022 |
375.187 |
2,41%
|
2,92
|
2,85
|
2,99
|
2,97
|
26/07/2022 |
326.495 |
-2,03%
|
2,93
|
2,81
|
2,95
|
2,89
|
25/07/2022 |
445.634 |
-0,34%
|
2,97
|
2,91
|
3,10
|
2,95
|
22/07/2022 |
254.005 |
-3,90%
|
3,07
|
2,95
|
3,08
|
2,96
|
21/07/2022 |
581.265 |
0,98%
|
3,05
|
3,015
|
3,12
|
3,08
|
20/07/2022 |
284.427 |
0,99%
|
3,02
|
2,995
|
3,085
|
3,05
|