Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	20.318.822	7,62%	1,06	1,03	1,17	1,13
28/12/2022	10.553.458	5,14%	0,98	0,9701	1,06	1,02
27/12/2022	16.037.388	-4,89%	1,01	0,917	1,05	0,9701
23/12/2022	4.405.484	0,00%	1,04	1,01	1,05	1,03
22/12/2022	23.938.093	-9,65%	1,06	1,01	1,17	1,03
21/12/2022	24.172.546	-9,52%	1,29	1,13	1,35	1,14
20/12/2022	23.710.174	-5,26%	1,32	1,23	1,40	1,26
19/12/2022	14.498.275	6,23%	1,26	1,19	1,37	1,3385
16/12/2022	47.752.368	-10,00%	1,37	1,23	1,37	1,26
15/12/2022	9.979.827	-7,90%	1,47	1,3615	1,52	1,40
14/12/2022	10.992.528	-0,65%	1,47	1,4301	1,61	1,52
13/12/2022	32.235.743	5,52%	1,63	1,43	1,75	1,53
12/12/2022	12.365.537	11,42%	1,31	1,28	1,475	1,4485
09/12/2022	8.359.841	-0,76%	1,31	1,25	1,355	1,31
08/12/2022	7.475.111	3,10%	1,31	1,28	1,45	1,33
07/12/2022	12.777.220	-9,22%	1,39	1,26	1,4201	1,28
06/12/2022	29.916.807	-10,19%	1,60	1,40	1,61	1,41