OpenDoor TechNologies Inc (OPEN)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
16.256.394 |
0,84%
|
6,14
|
5,84
|
6,17
|
5,99
|
10-08-2022 |
8.826.483 |
9,39%
|
5,75
|
5,76
|
6,14
|
5,94
|
09-08-2022 |
16.492.491 |
-7,81%
|
5,66
|
5,30
|
5,73
|
5,43
|
08-08-2022 |
15.274.477 |
2,97%
|
5,75
|
5,6608
|
6,277
|
5,89
|
05-08-2022 |
32.035.267 |
21,70%
|
4,75
|
4,71
|
5,87
|
5,72
|
04-08-2022 |
23.489.240 |
-8,83%
|
5,08
|
4,62
|
5,36
|
4,75
|
03-08-2022 |
10.521.896 |
7,42%
|
4,88
|
4,745
|
5,22
|
5,21
|
02-08-2022 |
13.170.155 |
1,25%
|
4,69
|
4,6201
|
4,93
|
4,85
|
01-08-2022 |
14.466.244 |
-2,44%
|
5,01
|
4,685
|
5,06
|
4,79
|
29-07-2022 |
8.470.332 |
-2,58%
|
5,01
|
4,75
|
5,05
|
4,91
|
28-07-2022 |
12.484.064 |
6,11%
|
4,87
|
4,62
|
5,30
|
5,04
|
27-07-2022 |
12.065.051 |
2,15%
|
4,78
|
4,44
|
4,855
|
4,75
|
26-07-2022 |
5.846.114 |
-5,87%
|
4,86
|
4,61
|
4,88
|
4,65
|
25-07-2022 |
7.335.269 |
-4,45%
|
5,55
|
4,8509
|
5,16
|
4,94
|
22-07-2022 |
5.051.135 |
-7,84%
|
5,55
|
5,12
|
5,65
|
5,17
|
21-07-2022 |
3.833.920 |
-0,88%
|
5,60
|
5,35
|
5,61
|
5,61
|
20-07-2022 |
3.921.046 |
2,35%
|
5,51
|
5,605
|
5,85
|
5,66
|