DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
06/12/20221,41299168071,601,611,40-10,1910 %USD1,401,421,57
07/12/20221,28127772201,391,42011,26-9,22 %USD1,281,321,41
08/12/20221,3374751111,311,451,283,1010 %USD1,321,341,29
09/12/20221,3183598411,311,35501,25-0,7580 %USD1,301,321,32
12/12/20221,4485123655371,311,47501,2811,4230 %USD1,411,461,30
13/12/20221,53322357431,631,751,435,5170 %USD1,451,531,45
14/12/20221,52109925281,471,611,4301-0,6540 %USD1,521,531,53
15/12/20221,4099798271,471,521,3615-7,8950 %USD1,381,431,52
16/12/20221,26477523681,371,371,23-10 %USD1,231,261,40
19/12/20221,3385144982751,261,371,196,23 %USD1,311,341,26
20/12/20221,26237101741,321,401,23-5,2630 %USD1,251,271,33
21/12/20221,14241725461,291,351,13-9,5240 %USD1,131,141,26
22/12/20221,03239380931,061,171,01-9,6490 %USD1,021,031,14
23/12/20221,0344054841,041,051,010 %USD1,031,041,03
27/12/20220,9701160373881,011,050,9170-4,8920 %USD0,94110,98101,02
28/12/20221,02105534580,981,060,97015,1440 %USD1,031,050,9701
29/12/20221,13203188221,061,171,037,6190 %USD1,111,141,05
30/12/20221,11154652691,111,181,08-1,77 %USD1,111,141,13
02/01/20231,11154652691,111,181,08-1,77 %USD1,111,141,16
03/01/20231,10124972731,181,251,07-5,1720 %USD1,091,131,16
04/01/20231,1988111931,101,231,098,1820 %USD1,161,201,10
05/01/20231,0962342021,151,161,09-8,4030 %USD1,081,141,19
06/01/20231,1560531391,111,171,035,5050 %USD1,141,161,09
09/01/20231,20111670831,191,311,15544,3480 %USD1,191,251,15
10/01/20231,2485452081,241,281,163,3330 %USD1,221,251,20
11/01/20231,42118001241,271,441,265014,5160 %USD1,401,431,24
12/01/20231,63183203941,451,651,3614,7890 %USD1,611,651,42
13/01/20231,6515306667491,581,78851,501,3190 %USD1,651,661,63
16/01/20231,6515306667491,581,78851,501,3190 %USD1,651,661,66
17/01/20231,73130710021,691,791,56504,2170 %USD1,721,741,66
18/01/20231,62145026011,801,88501,6150-6,3580 %USD1,601,631,73
19/01/20231,4995275811,531,601,45-8,0250 %USD1,471,541,62
20/01/20231,5975357361,521,60851,496,7110 %USD1,581,591,49
23/01/20231,74147280801,621,771,618,75 %USD1,731,741,60
24/01/20231,5985118351721,741,871,61-8,1320 %USD1,591,611,74
25/01/20231,6282755931,591,661,51-0,6130 %USD1,601,631,63
26/01/20231,77164806321,701,871,699,9380 %USD1,771,781,61
27/01/20232,0385193882961,772,091,730915,1690 %USD2,012,041,77
30/01/20232,07165627791,982,141,92151,97 %USD2,062,082,03
31/01/20232,19115571992,062,21531,97965,7970 %USD2,162,172,07
01/02/20232,40194628192,192,452,12099,5890 %USD2,392,402,19
02/02/20232,79307020922,663,04502,5716,25 %USD2,782,792,40
03/02/20232,5985140931332,593,022,5107-6,8640 %USD2,592,602,79
06/02/20232,3750112677302,492,54862,30-8,3010 %USD2,392,402,59
07/02/20232,3784509392,402,43502,27-0,8370 %USD2,362,372,39
08/02/20232,2373736062,372,442,22-5,5080 %USD2,232,242,36
09/02/20232,07105935932,352,442,04-7,1750 %USD2,052,082,23
10/02/20231,9587202781,952,041,88-4,4120 %USD1,951,962,04
13/02/20232,0180517911,952,031,873,0770 %USD1,992,021,95
14/02/20232,161224498322,281,947,4630 %USD2,162,172,01
15/02/20232,3385118692792,162,382,15208,2640 %USD2,302,342,16
16/02/20232,16108703092,272,37832,15-7,6920 %USD2,152,172,34
17/02/20232,0150148656142,102,17501,94-6,7130 %USD22,012,16
20/02/20232,0150148656142,102,17501,94-6,7130 %USD22,012,01
21/02/20231,8450103241501,95502,051,83-8,2090 %USD1,841,852,01
22/02/20231,85102635071,841,891,730,5430 %USD1,821,871,84
23/02/20231,85120693811,881,961,730 %USD1,791,851,85
24/02/20231,5950160699781,671,73851,55-12,3630 %USD1,591,641,82
27/02/20231,4285138439341,651,681,4101-10,7190 %USD1,421,451,60
28/02/20231,4476361811,461,521,430 %USD1,421,451,44
01/03/20231,34164452201,431,431,29-6,9440 %USD1,311,351,44
02/03/20231,3975004881,311,421,29013,7310 %USD1,391,421,34
03/03/20231,53114382121,421,541,389,2860 %USD1,531,541,40
06/03/20231,47117433901,601,671,46-3,9220 %USD1,461,521,53
07/03/20231,455086544241,491,541,4401-1,02 %USD1,451,471,47
08/03/20231,5694661451,451,571,417,2160 %USD1,521,561,4550
09/03/20231,3689639391,561,57501,35-12,8210 %USD1,341,451,56
10/03/20231,20220468411,351,361,1050-11,4390 %USD1,191,201,3550
13/03/20231,32114126691,231,371,1510,9240 %USD1,311,321,19
14/03/20231,38102601711,411,521,354,5450 %USD1,361,431,32
15/03/20231,6150218629561,441,661,3317,0290 %USD1,591,641,38
16/03/20231,67138143031,651,701,543,0860 %USD1,661,671,62
17/03/20231,61116810551,641,691,55-3,5930 %USD1,601,661,67
20/03/20231,48130899421,551,651,45-8,0750 %USD1,451,481,61
21/03/20231,69114405871,511,701,509916,5520 %USD1,681,691,45
22/03/20231,54123270341,731,77051,54-8,8760 %USD1,541,551,69
23/03/20231,70185211671,621,951,595010,39 %USD1,711,731,54
24/03/20231,66121599451,711,821,63-2,3530 %USD1,671,681,70
27/03/20231,60162570701,681,751,56-3,6140 %USD1,601,621,66
28/03/20231,4789546191,571,631,46-8,1250 %USD1,471,491,60
29/03/20231,5899985651,501,601,457,4830 %USD1,571,581,47
30/03/20231,6371011951,591,67991,583,1650 %USD1,621,641,58
31/03/20231,76106719941,651,841,637,9750 %USD1,751,761,63
03/04/20231,84108404411,731,871,734,5450 %USD1,811,851,76
04/04/20231,7777409691,871,881,72-3,8040 %USD1,761,791,84
05/04/20231,635087602881,731,761,58-7,6270 %USD1,621,651,77
06/04/20231,6850559151,621,721,602,4390 %USD1,681,691,64
10/04/20231,6899603791,641,691,590 %USD1,671,681,68
11/04/20231,8288314671,671,851,66098,3330 %USD1,801,811,68
12/04/20231,80109060501,931,961,78-1,0990 %USD1,791,811,82
13/04/20231,8386784601,861,961,822,8090 %USD1,831,851,78
14/04/20231,70120046141,831,851,67-7,1040 %USD1,681,711,83
17/04/20231,7582851611,681,751,642,9410 %USD1,721,751,70
18/04/20231,6971694651,761,761,64-3,4290 %USD1,671,701,75
19/04/20231,56103417871,631,671,54-7,6920 %USD1,561,571,69
20/04/20231,4976635881,501,661,48-4,4870 %USD1,491,501,56
21/04/20231,5474877351,481,591,433,3560 %USD1,531,551,49
24/04/20231,4085107171291,501,531,37-8,5390 %USD1,401,411,54
25/04/20231,3274672631,401,401,30-6,3830 %USD1,311,361,41
26/04/20231,2789227041,361,361,25-4,5110 %USD1,271,281,33
27/04/20231,2962492301,311,331,262,3810 %USD1,281,301,26
28/04/20231,4092368141,291,421,268,5270 %USD1,391,401,29
01/05/20231,46112760131,391,48751,365,7970 %USD1,411,491,38
02/05/20231,3579207121,461,46501,31-7,5340 %USD1,351,371,46
03/05/20231,3456498061,381,431,31-1,4710 %USD1,331,351,36
04/05/20231,3561977961,331,371,260,7460 %USD1,331,371,34
05/05/20231,80196255311,491,801,4733,3330 %USD1,781,801,35
08/05/20232,05227793671,832,15501,8114,5250 %USD2,052,061,79
09/05/20232,15150525262,032,271,954,8780 %USD2,142,152,05
10/05/20232,09289607912,342,662,06-2,7910 %USD2,092,102,15
11/05/20232,10119868412,092,312,090 %USD2,102,112,10
12/05/20231,9595989272,162,191,92-7,1430 %USD1,951,962,10
15/05/20232,0893362091,962,101,856,6670 %USD2,082,101,95
16/05/20232,0386286962,082,11501,98-2,4040 %USD2,032,042,08
17/05/20232,36134336852,072,402,049016,2560 %USD2,352,372,03
18/05/20232,41125358852,472,492,33152,1190 %USD2,412,422,36
19/05/20232,41118165532,442,52502,34-0,4130 %USD2,382,442,42
22/05/20232,54133039302,422,622,37505,3940 %USD2,532,542,41
23/05/20232,42142151882,502,77892,41-4,7240 %USD2,422,432,54
24/05/20232,5295781662,402,57502,344,1320 %USD2,522,542,42
25/05/20232,32120721052,692,692,12-7,9370 %USD2,322,332,52
26/05/20232,355068108922,692,43992,29031,5090 %USD2,352,362,32
29/05/20232,355068108922,692,43992,29031,5090 %USD2,352,362,36
30/05/20232,46123614662,402,49502,294,2370 %USD2,452,492,36
31/05/20232,64123614662,402,49502,294,2370 %USD2,452,492,64
01/06/20232,70137306232,522,74502,422,2730 %USD2,682,702,64
02/06/20232,48158924262,522,832,43-8,1480 %USD2,472,492,70
05/06/20232,3798756742,462,452,30-4,4350 %USD2,362,382,48
06/06/20232,46101233682,352,522,22063,7970 %USD2,452,472,37
07/06/20232,35102812172,502,522,33-4,4720 %USD2,342,342,46
08/06/20232,4850109234702,362,522,256,6520 %USD2,482,492,33
09/06/20232,40101722822,502,652,39-3,6140 %USD2,402,412,49
12/06/20232,62100557122,502,642,39509,1670 %USD2,612,622,40
13/06/20232,92200162992,503,082,7211,45 %USD2,912,922,62
14/06/20232,93199865493,063,122,760 %USD2,922,952,93
15/06/20232,98104324393,063,02902,751,3610 %USD2,9632,94
16/06/20233,01152417532,833,132,88941,0070 %USD2,993,012,98
19/06/20233,01152417532,833,132,88941,0070 %USD2,993,013,01
20/06/20233,07196923943,043,473,011,9930 %USD3,063,133,01
21/06/20233,13152644003,143,192,84011,9540 %USD3,113,133,07
22/06/20233,171127573933,252,961,6030 %USD3,143,203,12
23/06/20232,90597322833,173,192,84-8,5170 %USD2,872,913,17
26/06/20232,9386425472,903,06942,870 %USD2,932,952,93
27/06/20233,40171759092,963,422,915015,45 %USD3,393,412,9450
28/06/20233,98284723903,424,063,4017,0590 %USD3,9643,40
29/06/20234,08220314954,164,333,952,5130 %USD4,054,073,98
30/06/20234,02138349004,204,25503,92-1,4710 %USD4,024,094,08
03/07/20234,26115461174,064,434,04015,97 %USD4,254,294,02
04/07/20234,29115514694,064,434,04016,7160 %USD4,254,294,28
05/07/20234,06157875184,274,293,95-5,14 %USD4,064,094,28
06/07/20233,85120933794,273,903,70-5,4050 %USD3,843,844,07
07/07/20233,8852118412364,274,01803,820,9140 %USD3,843,893,85
10/07/20234,08110991133,844,143,71946,25 %USD4,054,083,84
11/07/20234,45138707984,154,474,069,0690 %USD4,404,444,08
12/07/20234,8883191332014,714,95914,469,8490 %USD4,854,894,45
13/07/20234,83184750654,855,144,6850-1,2270 %USD4,794,834,89
14/07/20234,43152860904,854,914,34-8,2820 %USD4,434,444,83
17/07/20234,3690898804,494,494,2750-1,8020 %USD4,324,364,44
18/07/20234,39102152074,494,65504,33501,7380 %USD4,374,404,3150
19/07/20234,21120514464,404,524,14-4,10 %USD4,204,234,39
20/07/20234,0398340694,124,193,86-4,2760 %USD44,064,21
21/07/20234,125068480654,054,19503,94502,3570 %USD4,124,154,03
24/07/20234,39101415464,144,41504,03016,4240 %USD4,304,384,1250
25/07/20234,3585819174,424,614,2950-0,9110 %USD4,324,384,39
26/07/20234,4368401064,424,484,261,8390 %USD4,414,434,35
27/07/20234,25223221384,644,75504,21-4,0630 %USD4,254,264,43
28/07/20234,84141109224,444,894,380613,8820 %USD4,834,844,25
31/07/20235,11108472694,955,134,875,5790 %USD5,095,114,84
01/08/20235,27113759284,995,414,983,1310 %USD5,275,295,11
02/08/20234,7750109117845,015,11504,70-9,3930 %USD4,774,805,27
03/08/20234,805091184074,744,884,510,5230 %USD4,794,824,78
04/08/20233,5099281851624,204,203,50-26,9530 %USD3,503,514,8050
07/08/20233,4585160746073,583,58013,2123-2,3020 %USD3,423,463,54
08/08/20233,55152245063,353,63503,243,1980 %USD3,543,593,44
09/08/20233,42105175183,583,623,30-3,6620 %USD3,423,443,55
10/08/20233,47112338933,533,763,361,4620 %USD3,463,473,42
11/08/20233,4395188513,343,463,2501-1,1530 %USD3,413,433,47
14/08/20233,4990551243,343,503,261,7490 %USD3,463,483,43
15/08/20233,3685766003,463,503,33-3,7250 %USD3,363,443,49
16/08/20233,3190403173,463,453,2750-1,4880 %USD3,293,313,36
17/08/20233,26118316583,303,373,18-1,5110 %USD3,243,263,31
18/08/20233,16140657283,303,273,06-3,0670 %USD3,163,173,26
21/08/20233,2595916913,183,303,082,8480 %USD3,253,283,16
22/08/20233,2074351293,313,443,1501-1,5380 %USD3,183,203,25
23/08/20233,4089846043,183,523,15506,25 %USD3,363,413,20
24/08/20233,2394971163,433,47503,1650-5 %USD3,223,243,40
25/08/20233,388599542713,233,483,215,2330 %USD3,383,393,22
28/08/20233,5073115803,453,56503,403,55 %USD3,463,523,38
29/08/20233,75103558783,463,843,457,1430 %USD3,743,763,50
30/08/20233,94115367393,464,023,67505,0670 %USD3,913,943,75
31/08/20233,901046751644,173,84-1,0150 %USD3,893,923,94
01/09/20233,901046268544,183,870 %USD3,883,933,90
04/09/20233,901046268544,183,870 %USD3,883,933,89
05/09/20233,7850104456553,804,063,72-2,6990 %USD3,793,843,89
06/09/20233,7484914053,783,893,65-1,1890 %USD3,733,753,7850
07/09/20233,8582013513,783,853,512,9410 %USD3,723,853,74
08/09/20233,7763565793,783,823,66-0,7890 %USD3,753,773,80
11/09/20233,7060062793,843,863,68-2,1160 %USD3,683,713,78
12/09/20233,685062453193,613,783,56-0,1360 %USD3,683,693,69
13/09/20233,5085486573,653,693,48-5,1490 %USD3,493,513,69
14/09/20233,4294885083,533,623,42-2,2860 %USD3,423,433,50
15/09/20233,22165079883,443,443,13-5,8480 %USD3,203,213,42
18/09/20233,1966365353,443,283,13-0,9320 %USD3,193,203,22
19/09/20233,1965901193,173,233,050 %USD3,183,193,19
20/09/20232,92119214183,193,362,9416-8,4640 %USD2,902,973,19
21/09/20232,56231011262,822,832,3950-13,5140 %USD2,552,562,96
22/09/20232,54117178452,632,662,46-0,3920 %USD2,532,552,55
25/09/20232,43116937882,492,492,33-5,4470 %USD2,432,442,57
26/09/20232,3688172722,492,532,3204-2,8810 %USD2,352,362,43
27/09/20232,5885105724602,392,65502,399,6820 %USD2,552,562,36
28/09/20232,6177036352,392,682,46502,3530 %USD2,612,652,55
29/09/20232,639376565102,502,90502,62501,1230 %USD2,632,652,61
02/10/20232,6679645002,502,742,600,7580 %USD2,672,662,64
03/10/20232,3883888672,582,59502,36-10,5260 %USD2,372,382,66
04/10/20232,6772576182,472,702,400112,1850 %USD2,652,682,38
05/10/20232,6462558382,612,682,54-1,4930 %USD2,632,652,68
06/10/20232,5669842382,582,692,52-3,03 %USD2,552,602,64
09/10/20232,4385799442,472,492,32-5,0780 %USD2,422,442,56
10/10/20232,67107657232,472,802,489,8770 %USD2,672,672,43
11/10/20232,679373135112,752,842,620,3480 %USD2,672,682,67
12/10/20232,5079496012,752,722,48-7,0630 %USD2,502,512,69
13/10/20232,4176306882,522,53502,3550-3,2130 %USD2,402,422,49
16/10/20232,4369818302,442,472,330,83 %USD2,402,442,41
17/10/20232,4693301542,402,482,35151,2350 %USD2,412,472,43
18/10/20232,2977942502,452,482,25-6,5310 %USD2,272,282,45
19/10/20232,2098482322,322,38502,19-3,5090 %USD2,202,212,28
20/10/20232,1876438942,322,262,13-0,9090 %USD2,182,192,20
23/10/20232,1390505332,102,212,04-2,2940 %USD2,122,132,18
24/10/20232,1995676342,202,282,172,8170 %USD2,192,252,13
25/10/20232,115074608362,202,16502,05-3,8640 %USD2,112,142,20
26/10/20232,1397471062,062,15992,04190,4720 %USD2,132,142,12
27/10/20232,095043126662,142,202,07-1,6430 %USD2,092,102,13
30/10/20232,0992161862,142,168920,4810 %USD2,082,102,08
31/10/20231,90150969952,102,171,80-9,0910 %USD1,891,912,09
01/11/20231,89115793011,921,92361,83-0,5260 %USD1,871,891,90
02/11/20232,17186532992,052,302,0514,8150 %USD2,182,211,89
03/11/20232,09230561572,272,62502,06-5 %USD2,082,092,20
06/11/20232270713112,172,20501,89-4,3060 %USD1,992,012,09
07/11/20232,07109143181,952,151,953,50 %USD2,052,082
08/11/20232,17127504292,082,192,034,8310 %USD2,132,152,07
09/11/20232,02110003372,172,241,9850-6,9120 %USD22,022,17
10/11/20232,0880209302,022,101,992,97 %USD2,072,082,02
13/11/20232,0376900172,072,071,9550-2,4040 %USD2,022,052,08
14/11/20232,29156740402,252,372,2212,8080 %USD2,282,302,03
15/11/20232,4509146767942,372,582,33737,0260 %USD2,452,472,29
16/11/20232,3899601842,372,412,27-3,6440 %USD2,372,392,47
17/11/20232,45107095322,442,522,362,9410 %USD2,452,502,38
20/11/20232,5097165072,502,61502,452,0410 %USD2,502,512,45
21/11/20232,3472329862,502,43502,32-6,40 %USD2,342,382,50
22/11/20232,4465581062,382,512,364,2740 %USD2,432,462,34
23/11/20232,4266332752,382,512,363,4190 %USD2,432,462,45
24/11/20232,605052711402,382,632,45826,3270 %USD2,592,612,45
27/11/20232,7595079802,632,792,59155,3640 %USD2,722,762,61
28/11/20232,89119327712,712,932,63505,0910 %USD2,872,902,75
29/11/202331425018533,232,993,8060 %USD332,89
30/11/20233,01109967903,063,102,890,3330 %USD33,063
01/12/20233,2212127007782,973,352,857,0170 %USD3,313,333,01
04/12/20233,40102301203,333,553,302,41 %USD3,353,413,32
05/12/20233,40130317263,333,563,20-0,2930 %USD3,403,423,41
06/12/20233,45114668243,443,67713,382,0710 %USD3,453,473,38
07/12/20233,5577778943,463,573,352,8990 %USD3,533,553,45
08/12/20233,630483714163,463,68503,432,2650 %USD3,633,643,55
11/12/20233,585094418083,583,633,4208-2,0490 %USD3,583,603,66
12/12/20233,44110917923,583,613,24-4,1780 %USD3,413,463,59
13/12/20234,11212478793,494,16853,4819,4770 %USD4,114,133,44
14/12/20234,57272695354,504,894,430111,1920 %USD4,564,574,11
15/12/20234,06238151594,544,604,02-10,9650 %USD4,044,074,56
18/12/20234,05133050924,114,24503,96-0,2460 %USD4,054,114,06
19/12/20234,34122540024,114,37814,12506,6340 %USD4,304,374,07
20/12/20234,02155437494,234,514-7,3730 %USD4,014,084,34
21/12/20234,18101968524,214,27754,073,98 %USD4,184,204,02
22/12/20234,58168661504,354,684,269,0480 %USD4,574,584,20
26/12/20234,6882497694,634,694,53052,1830 %USD4,654,704,58
27/12/20234,72105877464,634,844,630,8550 %USD4,724,724,68
28/12/20234,6796748914,634,744,5701-1,0590 %USD4,644,664,72
29/12/20234,48144344024,624,694,39-4,0690 %USD4,474,484,67
02/01/20244,28137659464,624,404,19-4,4640 %USD4,274,314,48
03/01/20244,03129489204,024,10503,88-5,8410 %USD4,024,054,28
04/01/20244,0272892474,024,113,94-0,2480 %USD4,024,054,03
05/01/20243,6250132251103,934,013,5550-9,8260 %USD3,623,634,02
08/01/20243,96117240243,693,953,659,2410 %USD3,953,963,6250
09/01/20243,6992529833,953,953,67-6,5820 %USD3,693,703,95
10/01/20243,6893504823,743,813,5950-0,5410 %USD3,693,703,70
11/01/20243,56152904493,743,68503,39-3,2610 %USD3,553,583,68
12/01/20243,52103908043,673,773,49-1,1240 %USD3,513,533,56
15/01/20243,52103908043,673,773,49-1,1240 %USD3,513,533,51
16/01/20243,22105560173,393,403,18-8,2620 %USD3,223,253,51
17/01/20243,1203131349833,083,142,98-3,0960 %USD3,123,123,22
18/01/20243,01123060533,173,232,90-3,5260 %USD3,013,023,12
19/01/20243,15127298873,053,172,924,6510 %USD3,143,173,01
22/01/20243,49210180123,303,59503,3010,7940 %USD3,433,493,15
23/01/20243,39142811893,553,593,27-2,8650 %USD3,363,393,49
24/01/20243,22120538293,503,52013,19-4,1670 %USD3,223,233,36
25/01/20243,34117290173,323,463,283,7270 %USD3,363,403,22
26/01/20243,35106162143,413,493,33-0,8880 %USD3,363,383,38
29/01/20243,72127416043,393,733,355011,0450 %USD3,713,723,35
30/01/20243,55130091023,653,66753,5120-4,57 %USD3,553,583,72
31/01/20243,41197962313,653,77993,39-3,9440 %USD3,403,413,55
01/02/20243,53112985993,493,59503,373,2160 %USD3,513,533,42
02/02/20243,50138640083,423,50503,2513-0,85 %USD3,463,503,53
05/02/20243,21135393443,433,423,17-8,2860 %USD3,203,253,50
06/02/20243,28108364833,213,41993,172,1810 %USD3,263,283,21
07/02/20243,215082133183,303,303,1450-1,9820 %USD3,213,253,28
08/02/20243,3395279143,303,443,213,5770 %USD3,333,363,2150
09/02/20243,51109285663,353,533,305,4050 %USD3,513,523,33
12/02/20243,55134844803,553,713,541,14 %USD3,533,583,51
13/02/20243,24109517603,553,493,16-8,9890 %USD3,233,253,56
14/02/20243,4350116528453,383,47503,326,0190 %USD3,413,443,24
15/02/20243,36152576183,453,483,23-2,1830 %USD3,353,363,4350
16/02/2024392275713,153,31502,8650-12,6640 %USD2,9933
19/02/2024392275713,153,31502,86500 %USD2,9933
20/02/20242,80141596213,152,89862,65-6,6670 %USD2,782,803
21/02/20242,91132272412,782,952,74014,1140 %USD2,902,912,7950
22/02/20242,96112452362,973,072,88011,7180 %USD2,912,962,91
23/02/20242,87100385792,973,022,82-3,3670 %USD2,852,872,97
26/02/20243,05157825472,873,062,876,2720 %USD3,043,052,87
27/02/20243,11113397583,093,16503,021,9670 %USD3,103,133,05
28/02/20243,0392006873,043,132,9850-2,5720 %USD3,043,083,11
29/02/20243,08133584943,173,313,031,65 %USD3,073,093,03
01/03/20243,1187945213,063,172,990,9740 %USD3,113,123,08
04/03/20243,03126519213,103,112,9750-2,5720 %USD2,993,033,11
05/03/20242,78131145953,102,97502,76-8,2510 %USD2,772,783,03
06/03/20242,95125399832,923,042,806,1150 %USD2,912,982,78
07/03/20242,9798106513,013,062,860,6780 %USD2,962,972,95
08/03/20243,06152632283,053,23533,023,03 %USD3,063,072,97
11/03/20242,91116408293,063,072,89-4,9020 %USD2,912,953,06
12/03/20242,86118002452,902,982,81-1,7180 %USD2,852,872,91
13/03/20242,87102940162,8632,840,35 %USD2,852,862,86
14/03/20242,63117348342,822,83052,58-8,0420 %USD2,632,632,86
15/03/20242,67192429202,602,722,511,5210 %USD2,612,692,63
18/03/20242,8906202989522,723,032,68428,2620 %USD2,892,912,67
19/03/20242,74120928292,812,852,65-4,8610 %USD2,722,802,88
20/03/20242,96115177482,7532,71508,0290 %USD2,952,972,74
21/03/20243,13135470052,753,17993,035,0340 %USD3,133,142,98
22/03/20242,9897650543,083,14992,93-4,7920 %USD2,9733,13
25/03/20242,9597307762,943,10502,9250-1,0070 %USD2,952,962,98
26/03/20242,919979714512,973,032,9050-1,02 %USD2,912,912,95
27/03/20242,9597025802,962,972,861,3750 %USD2,942,952,91
28/03/20243,03154243712,943,232,942,7120 %USD3,023,072,95
01/04/20242,919193104693,043,062,87-3,66 %USD2,912,923,03
02/04/20242,7774123812,762,812,70-4,8110 %USD2,762,772,91
03/04/20242,8757615012,752,902,753,2370 %USD2,862,872,78
04/04/20242,7773764232,942,99502,74-3,4840 %USD2,762,772,87
05/04/20242,7081726472,722,762,67-2,1740 %USD2,692,712,76
08/04/20242,6970152522,722,802,65-0,37 %USD2,692,702,70
09/04/20242,7478868832,732,772,681,8590 %USD2,712,762,69
10/04/20242,45132347872,552,582,40-10,5840 %USD2,452,462,74
11/04/20242,4667809072,492,50992,380,4080 %USD2,452,462,45
12/04/20242,3677175982,412,422,27-4,0650 %USD2,322,342,46
15/04/20242,189888655452,372,37502,16-6,4190 %USD2,182,282,34
16/04/20242,175078584252,372,19502,10-0,6850 %USD2,152,202,19
17/04/20242,1677263532,232,282,150 %USD2,152,222,16
18/04/20242,155074058842,162,272,11-0,2310 %USD2,162,172,16
19/04/20242,1762667852,162,18502,110,6960 %USD2,172,192,1550
22/04/20242,1758541212,182,212,100 %USD2,172,182,17
23/04/20242,2377119802,182,362,172,7650 %USD2,222,242,17
24/04/20242,1560915192,232,272,12-3,5870 %USD2,142,202,23
25/04/20242,0793846012,232,162,03-3,7210 %USD2,072,082,15
26/04/20242,1573507812,102,222,073,8650 %USD2,142,152,07
29/04/20242,125067958662,192,272,10-0,7010 %USD2,102,132,14
30/04/20242,0190231392,192,12501,99-5,4120 %USD1,992,012,1250
01/05/20242138939212,192,161,970,5030 %USD22,011,99
02/05/20241,99138791632,192,121,9950-0,50 %USD1,981,992
03/05/20242,22273173272,382,58802,209,36 %USD2,212,222,03
06/05/20242,35177270392,252,372,226,3350 %USD2,332,362,21
07/05/20242,25136523202,332,37502,22-4,2550 %USD2,252,292,35
08/05/20242,12122817012,192,20012,08-5,7780 %USD2,112,122,25
09/05/20242,32146503502,142,342,149,4340 %USD2,282,322,12
10/05/20242,3271271622,322,392,240,87 %USD2,302,312,30
13/05/20242,48118756862,372,512,366,8970 %USD2,482,492,32
14/05/20242,45128802892,552,672,45-1,21 %USD2,452,462,48
15/05/20242,4899134959292,672,762,38501,6290 %USD2,472,482,45
16/05/20242,435071708302,462,502,38-1,8150 %USD2,442,452,48
17/05/20242,4159344942,472,482,37-1,0270 %USD2,402,412,4350
20/05/20242,4257550992,382,49502,37030,4150 %USD2,402,452,41
21/05/20242,2975969062,402,412,25-5,3720 %USD2,262,302,42
22/05/20242,20112994002,402,262,1150-2,2220 %USD2,202,212,25
23/05/20242,1263998202,232,232,09-3,6360 %USD2,122,132,20
24/05/20242,1314714352,142,18502,11-3,1820 %USD2,122,132,13
27/05/20242,1314714352,142,18502,110 %USD2,122,132,13
28/05/20242,2176330402,152,232,133,7560 %USD2,202,212,13
29/05/20242,069984239912,152,172,06-5,9140 %USD2,062,072,20
30/05/20242,1174679212,072,15042,052,4270 %USD2,112,122,06
31/05/20242,18114912842,182,232,113,3180 %USD2,172,192,11
03/06/20242,1867557392,212,262,130 %USD2,162,182,18
04/06/20242,1662679432,172,282,15-0,9170 %USD2,162,172,18
05/06/20242,2250977072,192,252,182,7780 %USD2,222,232,16
06/06/20242,2855857852,192,282,182,7030 %USD2,262,282,22
07/06/20242,1376810192,202,20762,12-6,5790 %USD2,122,132,28
10/06/20242,129943427272,112,142,10-0,0050 %USD2,122,132,13
11/06/20242,110151145372,082,122,04-0,4670 %USD2,112,142,12
12/06/20242,24225960972,332,53792,215,1640 %USD2,232,242,13
13/06/20242,10113135552,302,302,0950-5,83 %USD2,102,112,23
14/06/20242,0683860682,092,11502,03-1,9050 %USD2,062,062,10
17/06/20241,9987804362,042,05501,96-3,3980 %USD1,981,992,06
18/06/20241,97208057922,03501,95-4,3690 %USD1,961,971,97
19/06/20241,97208057922,03501,950 %USD1,961,971,97
20/06/20241,8528274461,951,95501,83-6,0910 %USD1,841,851,85
21/06/20241,8959748781,861,921,802,1620 %USD1,891,901,89
24/06/20241,8527422591,881,92501,8250-2,1160 %USD1,841,851,85
25/06/20241,7622276361,831,841,75-4,8650 %USD1,751,761,76
26/06/20241,8430488611,741,851,684,5450 %USD1,841,851,84
27/06/20241,8817156601,861,88501,82502,1740 %USD1,871,881,88
28/06/20241,84101816281,911,92501,79-2,1280 %USD1,831,841,84
01/07/20241,7923979051,821,85501,74-2,7170 %USD1,781,791,79
02/07/20241,7618542351,781,82501,72-1,6760 %USD1,751,761,76
03/07/20241,8010998201,761,84501,75502,2730 %USD1,791,801,80
04/07/20241,8010998201,761,84501,75500 %USD1,791,801,80
05/07/20241,7627386031,821,821,7150-2,2220 %USD1,751,761,76
08/07/20241,8124004471,771,83501,76502,8410 %USD1,811,821,81
09/07/20241,9024194761,821,93501,75504,9720 %USD1,901,911,90
10/07/20241,9021408011,951,96501,81500 %USD1,901,911,90
11/07/20242,0640901882,062,09501,98508,4210 %USD2,052,062,06
12/07/20242,2658758302,152,29502,13509,7090 %USD2,252,262,26
15/07/20242,5465119742,362,552,245012,3890 %USD2,542,552,54
16/07/20242,9285033712,612,932,545014,9610 %USD2,922,932,92
17/07/20242,72100197862,773,092,6850-6,8490 %USD2,712,722,72
18/07/20242,5763307152,772,87502,4750-5,5150 %USD2,562,572,57
19/07/20242,4542209202,472,50502,3450-4,6690 %USD2,452,462,45
22/07/20242,5239614892,522,52502,37502,8570 %USD2,512,522,52
23/07/20242,5828386932,482,662,472,3810 %USD2,582,592,58
24/07/20242,4132634352,532,652,3950-6,5890 %USD2,402,412,41
25/07/20242,4735841062,382,60502,372,49 %USD2,462,472,47
26/07/20242,5230057762,612,612,42502,0240 %USD2,512,522,52
29/07/20242,4935950162,522,632,4750-1,19 %USD2,492,502,49
30/07/20242,3443846022,512,522,2850-6,0240 %USD2,342,352,34
31/07/20242,3257926262,352,47502,2650-0,8550 %USD2,322,332,32
01/08/20242,1375452042,332,332,04-8,19 %USD2,122,132,13
02/08/20241,8661130801,881,981,7250-12,6760 %USD1,861,871,86
05/08/20241,7156951931,601,81501,60-8,0650 %USD1,711,721,71
06/08/20241,715031235041,791,791,690,2920 %USD1,711,721,7150
07/08/20241,6044952341,771,77501,60-6,7060 %USD1,601,611,60
08/08/20241,6827347171,651,68501,625 %USD1,671,681,68
09/08/20241,6630467331,681,75501,6550-1,19 %USD1,661,671,66
12/08/20241,6030035871,661,68501,5850-3,6140 %USD1,591,601,60
13/08/20241,7649038651,611,781,605010 %USD1,771,781,76
14/08/20241,7633240021,811,86501,71500 %USD1,761,771,76
15/08/20241,8031840461,831,841,76502,2730 %USD1,791,801,80
16/08/20241,7933903351,751,80501,7450-0,5560 %USD1,791,801,79
19/08/20241,9657961241,792,041,769,4970 %USD1,961,971,96
20/08/20241,945036332261,992,091,8950-0,7650 %USD1,941,951,9450
21/08/20242,0132734201,952,02501,91503,3420 %USD2,012,022,01
22/08/20242,0260848752,072,24502,010,4980 %USD2,022,032,02
23/08/20242,25118849422,052,33502,045011,3860 %USD2,252,262,25
26/08/20242,5078217312,332,552,255011,1110 %USD2,502,512,50
27/08/20242,3859602592,442,53502,33-4,80 %USD2,372,382,38
28/08/20242,1447041242,322,34502,1050-10,0840 %USD2,132,142,14
29/08/20242,1044946572,222,232,0550-1,8690 %USD2,092,102,10
30/08/20242,1560568672,132,252,09502,3810 %USD2,152,162,15
02/09/20242,1560568672,132,252,09500 %USD2,152,162,15
03/09/20241,9447656052,102,19501,92-9,7670 %USD1,931,941,94
04/09/20241,9243555851,902,03501,8550-1,0310 %USD1,911,921,92
05/09/20241,9935114391,932,01501,90503,6460 %USD1,9921,99
06/09/20241,8948320952,052,06501,88-5,0250 %USD1,891,901,89
09/09/20241,9735356451,8921,884,2330 %USD1,971,981,97
10/09/20241,9645506261,992,01501,8150-0,5080 %USD1,961,971,96
11/09/20242,0656395761,922,061,845,1020 %USD2,052,062,06
12/09/20242,1944534722,052,235026,3110 %USD2,192,202,19
13/09/20242,2792430142,242,43502,22503,6530 %USD2,262,272,27
16/09/20242,3866048632,242,472,12504,8460 %USD2,382,392,38
17/09/20242,3660668742,412,422,28-0,84 %USD2,352,362,36
18/09/20242,2091788842,322,422,18-6,78 %USD2,192,202,20
19/09/20242,1961545482,342,382,1650-0,4550 %USD2,192,202,19
20/09/20242,08105292582,142,192,0550-5,0230 %USD2,082,092,08
23/09/20242,0336973032,122,122,01-2,4040 %USD2,032,042,03
24/09/20242,1649535662,042,18502,03506,4040 %USD2,162,172,16
25/09/2024246076632,152,151,99-7,4070 %USD22,012
26/09/20242,0943687832,062,12502,034,50 %USD2,092,102,09
27/09/20242,0743561942,152,182,05-0,9570 %USD2,072,082,07
30/09/2024256888252,032,10501,9650-3,3820 %USD22,012
01/10/20241,9037881012,012,011,88-5 %USD1,891,901,90
02/10/20241,9038432751,851,92501,84500 %USD1,901,911,90
03/10/20241,9346214971,871,95501,81501,5790 %USD1,931,941,93
04/10/20241,99411460222,02501,88503,1090 %USD1,9921,99
07/10/20241,8453338961,961,97501,8150-7,5380 %USD1,831,841,84
08/10/20241,7944339461,821,831,76-2,7170 %USD1,781,791,79
09/10/20241,8246332001,761,84501,751,6760 %USD1,821,831,82
10/10/20241,7637337381,771,781,71-3,2970 %USD1,751,761,76
11/10/20241,8755854541,751,901,73506,25 %USD1,871,881,87
14/10/20241,9338740441,881,94501,82503,2090 %USD1,921,931,93
15/10/20241,8936326861,951,95501,86-2,0730 %USD1,891,901,89
16/10/20241,9629069691,911,971,883,7040 %USD1,961,971,96
17/10/20241,8241653781,931,931,8150-7,1430 %USD1,811,821,82
18/10/20241,8626033801,801,86501,802,1980 %USD1,851,861,86
21/10/20241,8336421511,841,891,7750-1,6130 %USD1,821,831,83
22/10/20241,7819399591,791,831,76-2,7320 %USD1,781,791,78
23/10/20241,7328825971,771,78501,6950-2,8090 %USD1,721,731,73
24/10/20241,7726016381,751,78501,71502,3120 %USD1,771,781,77
25/10/20241,7523625151,811,831,75-1,13 %USD1,751,761,75
28/10/20241,8751185991,781,90501,786,8570 %USD1,871,881,87
29/10/20241,7939467621,851,86501,7550-4,2780 %USD1,791,801,79
30/10/20241,8446754851,781,91501,772,7930 %USD1,841,851,84
31/10/20241,7546457371,831,85501,7350-4,8910 %USD1,751,761,75
01/11/20241,8242146301,781,831,75504 %USD1,821,831,82
04/11/20241,8542348581,801,92501,801,6480 %USD1,841,851,85
05/11/20241,9229130171,821,92501,823,7840 %USD1,911,921,92
06/11/20241,7852395791,951,961,78-7,2920 %USD1,781,791,78
07/11/20241,8768238291,831,91501,81505,0560 %USD1,871,881,87
08/11/20241,8592605331,932,021,73-1,07 %USD1,841,851,85
11/11/20241,8373028331,801,86501,72-1,0810 %USD1,821,831,83
12/11/20241,7768035711,771,78501,7050-3,2790 %USD1,761,771,77
13/11/20241,8182766771,801,91501,772,26 %USD1,811,821,81
14/11/20241,7737187411,811,85501,75-2,21 %USD1,761,771,77
15/11/20241,6644788591,761,761,6550-6,2150 %USD1,661,671,66
18/11/20241,6156441951,641,64501,5750-3,0120 %USD1,611,621,61
19/11/20241,6028601361,581,61501,5250-0,6210 %USD1,591,601,60
20/11/20241,6328346991,591,63501,571,8750 %USD1,631,641,63
21/11/20241,7056831381,631,72501,564,2940 %USD1,711,721,70
22/11/20241,99100998931,712,00501,675017,0590 %USD1,9921,99
25/11/20242,28145534452,122,402,105014,5730 %USD2,272,282,28
26/11/20242,2083171862,202,272,14-3,5090 %USD2,192,202,20
27/11/20242,2752319842,262,33502,173,1820 %USD2,262,272,27
28/11/20242,2752319842,262,33502,170 %USD2,262,272,27
29/11/20242,3489576502,392,47502,26503,0840 %USD2,332,342,34
02/12/20242,1372821462,342,342,03-8,9740 %USD2,122,132,13
03/12/20242,1646249152,072,192,051,4080 %USD2,152,162,16
04/12/20242,21247291942,072,232,092,3150 %USD2,212,222,16