Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	56.315	2,14%	1,28	1,28	1,34	1,3176
10/08/2022	38.907	0,00%	1,31	1,29	1,3202	1,29
09/08/2022	61.800	-4,44%	1,31	1,28	1,38	1,29
08/08/2022	211.593	-8,28%	1,28	1,293	1,45	1,33
05/08/2022	499.764	14,50%	1,28	1,30	1,52	1,4427
04/08/2022	93.405	0,00%	1,27	1,26	1,30	1,27
03/08/2022	220.619	-0,39%	1,27	1,2515	1,34	1,275
02/08/2022	156.001	7,56%	1,18	1,18	1,30	1,28
01/08/2022	16.662	-2,31%	1,24	1,19	1,22	1,182
29/07/2022	25.965	0,38%	1,23	1,20	1,22	1,2045
28/07/2022	47.533	0,84%	1,17	1,17	1,24	1,20
27/07/2022	41.002	3,48%	1,19	1,14	1,19	1,19
26/07/2022	56.333	-3,33%	1,19	1,15	1,24	1,16
25/07/2022	35.403	-1,63%	1,23	1,20	1,23	1,21
22/07/2022	20.366	-3,49%	1,23	1,23	1,2929	1,245
21/07/2022	61.363	3,23%	1,23	1,23	1,28	1,28
20/07/2022	139.051	-3,13%	1,29	1,20	1,31	1,24