OncoNova Therapeutics Inc (ONTX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
19.518 |
-1,75%
|
0,69
|
0,69
|
0,718
|
0,70
|
06/10/2023 |
42.451 |
0,64%
|
0,70
|
0,70
|
0,74
|
0,7125
|
05/10/2023 |
25.639 |
-1,71%
|
0,70
|
0,70
|
0,72
|
0,708
|
04/10/2023 |
27.767 |
0,04%
|
0,755
|
0,71
|
0,74
|
0,7203
|
03/10/2023 |
10.558 |
-2,57%
|
0,73
|
0,72
|
0,774
|
0,72
|
02/10/2023 |
23.226 |
2,40%
|
0,789
|
0,715
|
0,735
|
0,739
|
29/09/2023 |
20.191 |
0,22%
|
0,73
|
0,7101
|
0,735
|
0,7217
|
28/09/2023 |
15.163 |
4,22%
|
0,73
|
0,7101
|
0,7555
|
0,756
|
27/09/2023 |
72.478 |
-0,44%
|
0,7106
|
0,7101
|
0,7677
|
0,7254
|
26/09/2023 |
14.222 |
0,50%
|
0,7106
|
0,7106
|
0,7719
|
0,7286
|
25/09/2023 |
16.190 |
-7,04%
|
0,76
|
0,70
|
0,7889
|
0,725
|
22/09/2023 |
10.570 |
-0,65%
|
0,76
|
0,7572
|
0,7799
|
0,7799
|
21/09/2023 |
9.597 |
0,05%
|
0,76
|
0,7601
|
0,7741
|
0,7625
|
20/09/2023 |
23.030 |
-3,35%
|
0,77
|
0,7601
|
0,7856
|
0,7621
|
19/09/2023 |
31.533 |
-2,41%
|
0,805
|
0,775
|
0,7976
|
0,7885
|
18/09/2023 |
10.381 |
-0,24%
|
0,7856
|
0,78
|
0,808
|
0,808
|
15/09/2023 |
54.595 |
4,49%
|
0,77
|
0,77
|
0,8099
|
0,8099
|
14/09/2023 |
35.021 |
-0,63%
|
0,78
|
0,775
|
0,7857
|
0,7751
|
13/09/2023 |
32.052 |
-1,63%
|
0,79
|
0,78
|
0,7895
|
0,78
|
12/09/2023 |
14.883 |
2,54%
|
0,78
|
0,78
|
0,80
|
0,80
|
11/09/2023 |
52.004 |
0,57%
|
0,78
|
0,78
|
0,7895
|
0,7895
|
08/09/2023 |
20.350 |
-0,62%
|
0,78
|
0,78
|
0,7994
|
0,782
|
07/09/2023 |
25.639 |
0,04%
|
0,78
|
0,78
|
0,7898
|
0,7803
|
06/09/2023 |
15.482 |
0,00%
|
0,80
|
0,78
|
0,7999
|
0,78
|
05/09/2023 |
20.672 |
-1,89%
|
0,80
|
0,78
|
0,8099
|
0,78
|
04/09/2023 |
13.676 |
1,15%
|
0,818
|
0,782
|
0,8272
|
0,795
|
01/09/2023 |
13.676 |
1,15%
|
0,818
|
0,782
|
0,8272
|
0,795
|
31/08/2023 |
37.327 |
-4,16%
|
0,8025
|
0,782
|
0,8327
|
0,786
|
30/08/2023 |
7.670 |
-3,12%
|
0,8465
|
0,8201
|
0,8465
|
0,8201
|
29/08/2023 |
14.984 |
1,99%
|
0,84
|
0,8065
|
0,859
|
0,8465
|
28/08/2023 |
59.648 |
0,55%
|
0,84
|
0,8023
|
0,8679
|
0,83
|
25/08/2023 |
13.993 |
-2,53%
|
0,81
|
0,8001
|
0,8349
|
0,8022
|
24/08/2023 |
25.037 |
2,88%
|
0,81
|
0,81
|
0,8354
|
0,823
|
23/08/2023 |
51.462 |
0,25%
|
0,8137
|
0,7725
|
0,8234
|
0,80
|
22/08/2023 |
17.571 |
2,30%
|
0,775
|
0,776
|
0,8099
|
0,798
|
21/08/2023 |
32.841 |
-0,94%
|
0,78
|
0,77
|
0,8069
|
0,7801
|
18/08/2023 |
39.643 |
0,04%
|
0,78
|
0,7875
|
0,8069
|
0,7876
|
17/08/2023 |
35.153 |
-1,25%
|
0,8392
|
0,7782
|
0,8779
|
0,79
|
16/08/2023 |
131.877 |
-8,38%
|
0,87
|
0,7903
|
0,8797
|
0,80
|
15/08/2023 |
65.791 |
-5,31%
|
0,9219
|
0,856
|
0,9219
|
0,8899
|
14/08/2023 |
36.821 |
-2,38%
|
0,96
|
0,9225
|
0,9799
|
0,9398
|
11/08/2023 |
27.744 |
-5,62%
|
1,00
|
0,9544
|
1,00
|
0,9627
|
10/08/2023 |
51.989 |
4,62%
|
0,9837
|
0,9674
|
1,027
|
1,02
|
09/08/2023 |
19.252 |
-0,51%
|
0,975
|
0,97
|
0,9998
|
0,975
|
08/08/2023 |
26.094 |
0,00%
|
0,99
|
0,98
|
1,01
|
0,98
|
07/08/2023 |
54.357 |
-1,01%
|
1,00
|
0,98
|
1,03
|
0,98
|
04/08/2023 |
25.158 |
-1,98%
|
1,02
|
0,99
|
1,03
|
0,99
|
03/08/2023 |
58.424 |
-1,94%
|
1,02
|
1,01
|
1,0399
|
1,01
|
02/08/2023 |
14.749 |
-1,44%
|
1,02
|
1,02
|
1,06
|
1,03
|
01/08/2023 |
25.074 |
0,48%
|
1,06
|
1,03
|
1,06
|
1,045
|
31/07/2023 |
29.241 |
1,96%
|
1,04
|
1,01
|
1,0699
|
1,04
|
28/07/2023 |
44.643 |
6,02%
|
0,99
|
0,97
|
1,02
|
1,0199
|
27/07/2023 |
45.925 |
-3,97%
|
0,99
|
0,961
|
1,01
|
0,9699
|
26/07/2023 |
24.628 |
-0,99%
|
1,00
|
1,00
|
1,03
|
1,00
|
25/07/2023 |
39.062 |
-1,46%
|
1,03
|
1,0006
|
1,04
|
1,01
|
24/07/2023 |
57.350 |
-2,38%
|
1,06
|
1,0101
|
1,0699
|
1,025
|
21/07/2023 |
92.465 |
-4,55%
|
1,09
|
1,04
|
1,0999
|
1,05
|
20/07/2023 |
14.634 |
-0,90%
|
1,10
|
1,09
|
1,1199
|
1,10
|
19/07/2023 |
32.988 |
-0,89%
|
1,12
|
1,10
|
1,14
|
1,11
|
18/07/2023 |
44.971 |
0,45%
|
1,12
|
1,09
|
1,14
|
1,12
|
17/07/2023 |
28.787 |
0,45%
|
1,12
|
1,09
|
1,13
|
1,115
|
14/07/2023 |
54.059 |
0,00%
|
1,13
|
1,10
|
1,15
|
1,15
|
13/07/2023 |
61.502 |
1,77%
|
1,14
|
1,12
|
1,15
|
1,15
|
12/07/2023 |
31.229 |
0,00%
|
1,15
|
1,12
|
1,15
|
1,15
|
11/07/2023 |
38.613 |
2,68%
|
1,15
|
1,12
|
1,15
|
1,15
|
10/07/2023 |
45.019 |
1,82%
|
1,08
|
1,07
|
1,15
|
1,12
|
07/07/2023 |
20.637 |
2,80%
|
1,10
|
1,07
|
1,10
|
1,10
|
06/07/2023 |
16.545 |
-4,46%
|
1,10
|
1,08
|
1,1538
|
1,07
|
05/07/2023 |
24.533 |
2,75%
|
1,10
|
1,07
|
1,1538
|
1,12
|
04/07/2023 |
118.336 |
-5,93%
|
1,10
|
1,0665
|
1,15
|
1,11
|
03/07/2023 |
118.336 |
-5,93%
|
1,10
|
1,0665
|
1,15
|
1,11
|
30/06/2023 |
60.280 |
9,09%
|
1,10
|
1,08
|
1,18
|
1,20
|
29/06/2023 |
29.791 |
1,87%
|
1,07
|
1,04
|
1,13
|
1,09
|
28/06/2023 |
30.873 |
-3,60%
|
1,11
|
1,05
|
1,095
|
1,07
|
27/06/2023 |
44.274 |
6,73%
|
1,04
|
1,00
|
1,11
|
1,11
|
26/06/2023 |
56.416 |
-2,80%
|
1,06
|
1,0222
|
1,08
|
1,04
|
23/06/2023 |
32.441 |
-4,05%
|
1,11
|
1,07
|
1,11
|
1,065
|
22/06/2023 |
48.937 |
-0,89%
|
1,14
|
1,07
|
1,13
|
1,11
|
21/06/2023 |
75.417 |
-4,27%
|
1,14
|
1,115
|
1,1899
|
1,12
|
20/06/2023 |
28.176 |
-4,10%
|
1,25
|
1,17
|
1,2301
|
1,17
|
19/06/2023 |
40.142 |
0,83%
|
1,21
|
1,19
|
1,25
|
1,22
|
16/06/2023 |
40.142 |
0,83%
|
1,21
|
1,19
|
1,25
|
1,22
|
15/06/2023 |
63.528 |
1,72%
|
1,15
|
1,14
|
1,24
|
1,18
|
14/06/2023 |
38.996 |
3,57%
|
1,09
|
1,09
|
1,18
|
1,16
|
13/06/2023 |
36.390 |
0,90%
|
1,10
|
1,10
|
1,15
|
1,12
|
12/06/2023 |
38.082 |
-0,89%
|
1,10
|
1,10
|
1,17
|
1,11
|
09/06/2023 |
64.858 |
-4,27%
|
1,15
|
1,10
|
1,16
|
1,12
|
08/06/2023 |
40.255 |
-2,46%
|
1,20
|
1,14
|
1,2059
|
1,151
|
07/06/2023 |
29.151 |
-0,84%
|
1,19
|
1,18
|
1,2299
|
1,18
|
06/06/2023 |
47.142 |
-4,03%
|
1,24
|
1,18
|
1,2599
|
1,19
|
05/06/2023 |
41.604 |
3,33%
|
1,25
|
1,21
|
1,26
|
1,24
|
02/06/2023 |
23.815 |
1,70%
|
1,17
|
1,14
|
1,22
|
1,20
|
01/06/2023 |
11.682 |
0,86%
|
1,14
|
1,14
|
1,22
|
1,18
|
31/05/2023 |
46.405 |
3,67%
|
1,09
|
1,0801
|
1,17
|
1,17
|
30/05/2023 |
46.405 |
3,67%
|
1,09
|
1,0801
|
1,17
|
1,13
|
29/05/2023 |
73.114 |
-9,17%
|
1,20
|
1,0801
|
1,22
|
1,09
|
26/05/2023 |
73.114 |
-9,17%
|
1,20
|
1,0801
|
1,22
|
1,09
|
25/05/2023 |
73.709 |
-4,00%
|
1,26
|
1,16
|
1,3299
|
1,20
|
24/05/2023 |
39.798 |
2,46%
|
1,23
|
1,22
|
1,29
|
1,25
|
23/05/2023 |
48.141 |
2,52%
|
1,19
|
1,185
|
1,2927
|
1,22
|