Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.811.571	-0,14%	59,17	58,45	59,8399	59,34
22-07-2022	2.927.084	-2,80%	61,35	58,79	61,35	59,46
21-07-2022	2.660.772	1,80%	60,00	59,29	61,21	61,17
20-07-2022	3.856.527	2,23%	58,66	59,10	60,55	60,09
19-07-2022	5.381.081	6,97%	55,89	55,80	59,055	58,78
18-07-2022	3.055.444	-1,94%	57,11	54,56	57,19	54,98
15-07-2022	4.009.466	3,74%	54,34	53,59	56,11	56,07
14-07-2022	2.662.303	2,95%	52,24	51,185	54,09	54,03
13-07-2022	3.012.237	-0,55%	51,48	50,8101	53,41	52,48
12-07-2022	3.142.918	0,32%	52,67	52,30	53,59	52,77
11-07-2022	4.293.125	-0,54%	52,97	52,382	53,59	53,18
08-07-2022	3.983.692	2,79%	51,20	51,04	53,92	53,46
07-07-2022	6.412.934	9,24%	49,42	49,38	52,49	52,01
06-07-2022	4.769.475	0,66%	47,18	45,97	48,04	47,61
05-07-2022	5.239.124	-6,90%	45,21	44,77	47,34	47,30
04-07-2022	6.173.170	-6,90%	49,30	46,555	49,50	46,84
01-07-2022	6.173.170	-6,90%	49,30	46,555	49,50	46,84