Omnicell Inc (OMCL)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
282.600 |
1,99%
|
107,00
|
106,545
|
108,40
|
107,33
|
09/08/2022 |
246.033 |
-3,86%
|
107,71
|
104,80
|
108,99
|
105,24
|
08/08/2022 |
204.665 |
0,32%
|
109,12
|
107,495
|
110,11
|
109,47
|
05/08/2022 |
344.532 |
-1,43%
|
108,68
|
103,62
|
109,48
|
109,12
|
04/08/2022 |
160.275 |
-0,67%
|
111,29
|
109,95
|
112,39
|
110,70
|
03/08/2022 |
251.852 |
-0,49%
|
112,63
|
110,965
|
113,06
|
111,45
|
02/08/2022 |
246.092 |
0,62%
|
110,96
|
109,96
|
113,85
|
112,00
|
01/08/2022 |
238.052 |
1,08%
|
109,42
|
108,805
|
111,63
|
111,31
|
29/07/2022 |
197.596 |
-0,07%
|
109,69
|
107,87
|
110,49
|
110,12
|
28/07/2022 |
224.368 |
-0,10%
|
110,13
|
107,465
|
111,49
|
110,20
|
27/07/2022 |
263.432 |
1,50%
|
108,93
|
108,05
|
111,04
|
110,31
|
26/07/2022 |
191.394 |
-1,37%
|
110,23
|
107,96
|
110,73
|
108,70
|
25/07/2022 |
151.845 |
-0,46%
|
110,55
|
109,32
|
110,75
|
110,21
|
22/07/2022 |
176.831 |
-2,59%
|
0,00
|
109,91
|
114,0586
|
110,79
|
21/07/2022 |
127.622 |
1,56%
|
111,81
|
110,981
|
113,73
|
113,73
|
20/07/2022 |
149.735 |
0,99%
|
110,38
|
110,91
|
113,21
|
111,98
|