Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	976.737	-2,15%	28,80	28,44	28,96	28,64
15/12/2022	803.895	-0,58%	29,21	28,89	29,47	29,27
14/12/2022	685.644	0,10%	29,51	29,29	29,79	29,44
13/12/2022	907.333	-0,54%	30,31	29,18	30,34	29,41
12/12/2022	833.610	-0,81%	29,79	29,135	29,85	29,57
09/12/2022	603.066	-1,40%	29,90	29,7187	30,06	29,49
08/12/2022	688.254	2,29%	29,415	29,345	30,01	29,91
07/12/2022	663.366	-2,34%	29,815	29,20	29,94	29,24
06/12/2022	2.834.198	1,01%	29,815	29,565	29,99	29,94
05/12/2022	4.719.399	-1,95%	29,93	29,38	29,9311	29,64
02/12/2022	3.823.844	0,80%	29,93	29,786	30,48	30,23
01/12/2022	3.602.886	-0,96%	30,44	29,95	30,76	29,99
30/11/2022	4.725.768	0,67%	30,03	29,3618	30,285	30,28
29/11/2022	5.538.506	1,55%	29,76	29,72	30,24	30,08
28/11/2022	4.481.279	-3,65%	30,68	29,515	30,795	29,58
25/11/2022	1.546.567	-0,20%	30,79	30,39	30,91	30,50
24/11/2022	2.877.289	-1,36%	30,81	30,38	31,04	30,56