Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	757.544	-0,39%	33,39	33,0502	33,68	33,10
10/08/2022	739.855	0,15%	33,39	33,22	33,585	33,23
09/08/2022	605.986	0,85%	32,99	32,89	33,24	33,18
08/08/2022	1.006.210	3,78%	31,62	31,65	33,06	33,20
05/08/2022	851.606	1,99%	31,62	31,43	32,03	31,99
04/08/2022	634.050	-2,15%	31,93	31,27	32,15	31,36
03/08/2022	1.449.174	1,49%	31,93	31,84	32,75	32,05
02/08/2022	1.539.603	0,64%	30,80	30,00	31,83	31,57
01/08/2022	1.169.610	1,13%	30,80	30,95	31,70	31,38
29/07/2022	700.300	-1,49%	30,80	30,43	31,1333	31,00
28/07/2022	982.260	0,87%	31,32	30,972	31,50	31,48
27/07/2022	640.337	0,55%	31,00	30,75	31,24	31,20
26/07/2022	757.473	0,13%	30,73	30,935	31,155	31,02
25/07/2022	737.204	0,73%	30,73	30,72	31,085	30,905
22/07/2022	560.278	0,99%	30,58	30,43	30,87	30,70
21/07/2022	595.561	0,00%	30,21	29,69	30,41	30,40
20/07/2022	523.380	-1,62%	30,79	30,405	30,87	30,40