Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
03/08/2022	492.866	1,66%	69,68	69,48	70,99	70,31
02/08/2022	790.713	-1,41%	69,51	69,02	70,04	69,16
01/08/2022	368.637	0,50%	69,33	69,1725	70,31	70,12
29/07/2022	481.847	0,24%	69,55	69,06	70,107	69,84
28/07/2022	374.669	0,94%	68,57	68,155	69,85	69,65
27/07/2022	264.855	1,85%	68,33	68,03	69,27	69,03
26/07/2022	472.742	-2,36%	68,73	67,66	68,8715	67,765
25/07/2022	367.156	0,55%	69,16	68,265	69,46	69,40
22/07/2022	547.393	-0,39%	69,05	68,38	69,92	68,96
21/07/2022	1.032.067	-1,27%	0,00	67,99	69,41	69,23
20/07/2022	1.155.707	3,85%	68,47	69,24	70,85	70,06
19/07/2022	843.334	2,93%	66,84	66,3329	67,71	67,41