Ocean Power TechNologies Inc (OPTT)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
263.870 |
2,14%
|
1,23
|
1,18
|
1,24
|
1,195
|
10/08/2022 |
312.343 |
-0,86%
|
1,20
|
1,15
|
1,25
|
1,15
|
09/08/2022 |
257.267 |
-0,86%
|
1,15
|
1,1075
|
1,18
|
1,16
|
08/08/2022 |
308.237 |
5,41%
|
1,15
|
1,15
|
1,20
|
1,17
|
05/08/2022 |
366.318 |
-2,61%
|
1,15
|
1,08
|
1,20
|
1,12
|
04/08/2022 |
515.450 |
-1,70%
|
1,19
|
1,09
|
1,20
|
1,16
|
03/08/2022 |
1.261.125 |
17,82%
|
1,12
|
1,05
|
1,20
|
1,19
|
02/08/2022 |
553.907 |
10,26%
|
0,99
|
0,9624
|
1,08
|
1,03
|
01/08/2022 |
287.385 |
5,92%
|
0,8777
|
0,8702
|
0,98
|
0,9365
|
29/07/2022 |
249.337 |
4,55%
|
0,85
|
0,8465
|
0,8999
|
0,8899
|
28/07/2022 |
269.675 |
10,06%
|
0,85
|
0,8101
|
0,8799
|
0,8477
|
27/07/2022 |
160.608 |
3,11%
|
0,7597
|
0,72
|
0,79
|
0,7702
|
26/07/2022 |
145.149 |
-0,49%
|
0,74
|
0,685
|
0,7597
|
0,7469
|
25/07/2022 |
211.289 |
0,07%
|
0,86
|
0,75
|
0,8041
|
0,7506
|
22/07/2022 |
392.175 |
-10,47%
|
0,86
|
0,75
|
0,90
|
0,7476
|
21/07/2022 |
313.241 |
7,88%
|
0,78
|
0,7719
|
0,849
|
0,835
|
20/07/2022 |
546.140 |
13,04%
|
0,72
|
0,7201
|
0,7741
|
0,7687
|