Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	29.693	1,15%	98,34	97,60	98,81	98,67
10/08/2022	27.479	-0,18%	98,84	96,91	98,7097	97,55
09/08/2022	57.415	1,65%	96,23	96,28	98,56	97,73
08/08/2022	106.769	1,23%	94,80	95,02	96,32	96,14
05/08/2022	48.399	-0,18%	94,80	93,89	95,35	94,97
04/08/2022	41.291	-0,64%	95,49	94,62	96,33	95,14
03/08/2022	39.647	0,35%	95,71	94,485	96,01	95,75
02/08/2022	41.690	-1,06%	96,07	95,25	96,76	95,42
01/08/2022	37.204	-0,24%	96,23	95,77	97,03	96,44
29/07/2022	31.585	1,32%	95,40	95,385	96,89	96,67
28/07/2022	43.683	1,76%	93,89	93,675	95,63	95,41
27/07/2022	66.916	1,56%	92,87	92,53	93,81	93,76
26/07/2022	42.712	0,38%	92,18	91,04	92,39	92,39
25/07/2022	42.139	-1,17%	91,70	91,65	93,245	92,04
22/07/2022	28.557	-0,58%	91,70	92,36	93,94	93,04
21/07/2022	39.111	1,50%	91,70	91,70	93,63	93,58
20/07/2022	19.826	1,39%	90,73	91,53	92,27	92,20