Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	28.626.289	-0,73%	181,17	178,77	187,07	179,646
10/08/2022	33.710.843	5,71%	177,00	173,1701	181,1799	180,608
09/08/2022	39.044.486	-3,93%	172,45	167,25	174,4719	170,93
08/08/2022	55.750.234	-6,38%	175,00	172,42	182,39	177,7813
05/08/2022	22.311.520	-1,18%	188,16	186,66	192,2892	189,89
04/08/2022	23.784.691	1,74%	188,52	187,61	192,70	192,21
03/08/2022	25.352.749	1,95%	181,55	180,01	189,68	188,865
02/08/2022	29.166.681	0,46%	181,19	180,9601	189,3753	185,26
01/08/2022	26.763.547	1,57%	181,82	179,90	188,46	184,48
29/07/2022	23.455.679	0,87%	177,96	176,93	182,4298	181,40
28/07/2022	27.330.459	1,12%	179,75	174,40	181,40	179,89
27/07/2022	35.081.941	7,31%	170,76	169,1301	179,36	177,41
26/07/2022	21.666.399	-2,83%	168,99	164,79	169,19	165,43
25/07/2022	27.874.158	-1,61%	170,00	166,49	171,23	170,40
22/07/2022	30.252.045	-4,05%	178,99	171,365	179,67	173,19
21/07/2022	35.582.473	1,43%	178,69	175,4456	181,44	180,61
20/07/2022	35.505.458	4,78%	169,58	174,28	179,325	178,035