Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	22.210.487	4,16%	143,93	142,27	146,83	146,20
28/12/2022	21.940.047	-0,59%	139,23	138,84	142,61	140,3719
27/12/2022	28.914.618	-7,12%	150,53	140,5606	151,00	141,24
23/12/2022	12.313.301	-1,25%	152,07	148,83	153,39	151,47
22/12/2022	36.273.831	-6,95%	160,68	148,83	161,00	153,55
21/12/2022	20.159.344	2,63%	161,02	161,02	166,27	165,08
20/12/2022	24.404.722	-1,02%	160,75	158,52	163,10	160,89
19/12/2022	21.627.566	-1,92%	165,80	161,45	166,09	162,53
16/12/2022	30.274.987	-2,25%	168,81	164,10	170,38	165,71
15/12/2022	29.674.072	-4,09%	171,50	167,00	173,20	169,52
14/12/2022	31.535.005	-2,23%	180,00	174,2132	182,52	176,69
13/12/2022	40.960.710	3,15%	184,99	177,11	187,90	180,88
12/12/2022	29.141.198	3,08%	170,40	167,97	175,36	175,25
09/12/2022	29.516.486	-1,06%	171,85	169,75	175,89	169,87
08/12/2022	33.245.008	6,51%	162,72	159,59	171,79	171,70
07/12/2022	22.745.767	0,83%	157,72	156,70	161,86	161,20
06/12/2022	79.676.510	-3,89%	165,51	158,19	165,72	160,00