Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.631.005	-2,01%	24,72	24,08	24,87	23,94
09/08/2022	2.759.887	1,08%	24,15	23,91	24,53	24,43
08/08/2022	3.744.761	-0,17%	24,16	24,105	24,76	24,17
05/08/2022	5.900.526	-8,99%	26,28	23,55	26,69	24,21
04/08/2022	4.108.504	-0,52%	26,54	26,27	26,74	26,60
03/08/2022	7.812.404	8,15%	26,10	25,83	26,83	26,80
02/08/2022	2.303.404	0,04%	24,74	24,581	25,08	24,78
01/08/2022	2.395.510	0,98%	24,44	24,42	25,02	24,77
29/07/2022	3.226.047	-0,16%	24,55	24,225	24,73	24,53
28/07/2022	2.816.048	-0,49%	24,68	24,55	24,96	24,57
27/07/2022	4.499.805	1,61%	24,32	24,365	24,85	24,69
26/07/2022	3.520.639	-1,92%	24,77	24,255	24,89	24,295
25/07/2022	2.846.083	-2,60%	25,05	24,71	25,40	24,77
22/07/2022	2.854.934	1,76%	25,05	25,015	25,505	25,45
21/07/2022	2.773.389	1,13%	24,75	24,565	25,04	25,01
20/07/2022	2.871.057	0,16%	24,66	24,67	25,08	24,73
19/07/2022	2.699.983	3,83%	23,94	23,905	24,78	24,69