Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	24,69	2699983	23,94	24,78	23,9050	3,8270 %	USD
20/07/2022	24,73	2871057	24,66	25,08	24,67	0,1620 %	USD
21/07/2022	25,01	2773389	24,75	25,04	24,5650	1,1320 %	USD
22/07/2022	25,45	2854934	25,05	25,5050	25,0150	1,7590 %	USD
25/07/2022	24,77	2846083	25,05	25,40	24,71	-2,5950 %	USD
26/07/2022	24,2950	3520639	24,77	24,89	24,2550	-1,9180 %	USD
27/07/2022	24,69	4499805	24,32	24,85	24,3650	1,6050 %	USD
28/07/2022	24,57	2816048	24,68	24,96	24,55	-0,4860 %	USD
29/07/2022	24,53	3226047	24,55	24,73	24,2250	-0,1630 %	USD
01/08/2022	24,77	2395510	24,44	25,02	24,42	0,9780 %	USD
02/08/2022	24,78	2303404	24,74	25,08	24,5810	0,04 %	USD
03/08/2022	26,80	7812404	26,10	26,83	25,83	8,1520 %	USD
04/08/2022	26,60	4108504	26,54	26,74	26,27	-0,5240 %	USD
05/08/2022	24,21	5900526	26,28	26,69	23,55	-8,9850 %	USD
08/08/2022	24,17	3744761	24,16	24,76	24,1050	-0,1650 %	USD
09/08/2022	24,43	2759887	24,15	24,53	23,91	1,0760 %	USD
10/08/2022	23,94	2631005	24,72	24,87	24,08	-2,0060 %	USD
11/08/2022	24,05	2431428	24,34	24,42	24,02	-1,1910 %	USD
12/08/2022	24,19	2227416	24,01	24,28	23,8113	0,5820 %	USD
15/08/2022	24,04	3029730	24,16	24,31	23,92	-0,62 %	USD
16/08/2022	24,22	1518499	23,95	24,24	23,8450	0,7490 %	USD
17/08/2022	23,80	2028814	24,04	24	23,59	-1,6940 %	USD
18/08/2022	23,77	2662920	23,80	23,99	23,70	-0,1260 %	USD
19/08/2022	23,54	1487545	23,80	23,5750	23,30	-0,4440 %	USD
22/08/2022	23,24	2576144	23,42	23,50	23,1850	-1,2740 %	USD
23/08/2022	23,22	1292177	23,28	23,59	23,1650	-0,0860 %	USD
24/08/2022	23,12	1497306	23,23	23,33	23,08	-0,4310 %	USD
25/08/2022	23,38	1226751	23,20	23,39	22,96	1,1250 %	USD
26/08/2022	22,70	1487868	23,42	23,44	22,66	-2,9080 %	USD
29/08/2022	22,80	1671071	22,63	22,93	22,4650	0,4410 %	USD
30/08/2022	22,67	1544982	22,78	22,9050	22,4950	-0,57 %	USD
31/08/2022	22,59	2441857	22,80	22,88	22,51	-0,3530 %	USD
01/09/2022	22,58	2474593	22,53	22,71	22,20	-0,0440 %	USD
02/09/2022	22,84	2718923	22,72	23,10	22,56	1,1510 %	USD
05/09/2022	22,84	2718923	22,72	23,10	22,56	1,1510 %	USD
06/09/2022	22,11	3114453	22,72	22,87	21,9250	1,1510 %	USD
07/09/2022	22,82	3012639	22,15	22,8850	22,10	3,2110 %	USD
08/09/2022	23,40	4823781	22,77	23,4850	22,72	2,3620 %	USD
09/09/2022	22,81	7181342	23,34	23,54	22,73	-2,48 %	USD
12/09/2022	22,75	2438567	23,34	23,0950	22,66	0,0880 %	USD
13/09/2022	21,72	4347939	22,42	22,6950	21,67	-4,5270 %	USD
14/09/2022	21,53	4883742	21,77	21,9850	21,48	-0,8750 %	USD
15/09/2022	21,58	4177322	21,49	22,0650	21,4450	0,2320 %	USD
16/09/2022	21,26	6095025	21,56	21,69	20,89	-1,4830 %	USD
19/09/2022	21,32	2310326	21,06	21,40	20,9550	0,2820 %	USD
20/09/2022	20,91	2060362	21,06	21,30	20,76	-1,9230 %	USD
21/09/2022	21,19	3681427	21,23	21,71	21,17	1,3390 %	USD
22/09/2022	21,27	1832276	21,12	21,46	20,97	0,3780 %	USD
23/09/2022	20,67	2194925	21,26	21,33	20,44	-2,8210 %	USD
26/09/2022	20,51	1727840	20,69	21,03	20,3850	-0,7740 %	USD
27/09/2022	20,52	1987012	20,69	20,81	20,3250	0,0490 %	USD
28/09/2022	20,95	1634484	20,56	21,03	20,39	2,0960 %	USD
29/09/2022	20,36	1529303	20,81	20,86	20,27	-2,8160 %	USD
30/09/2022	20,14	1571757	20,43	20,6050	20,12	-1,1290 %	USD
03/10/2022	20,52	3374549	20,15	20,5850	20,14	1,8870 %	USD
04/10/2022	20,91	2132814	20,52	20,9650	20,52	1,9010 %	USD
05/10/2022	21,08	1738188	20,91	21,23	20,68	-0,9860 %	USD
06/10/2022	21,0350	4322219	21,08	21,1750	20,9650	-0,2130 %	USD
07/10/2022	20,32	4218704	20,85	21,0675	20,58	-3,3760 %	USD
10/10/2022	20,78	2593849	20,4515	20,89	20,4515	0,4840 %	USD
11/10/2022	20,92	1898950	20,78	21,2189	20,67	1,3080 %	USD
12/10/2022	20,84	1999893	20,99	21,06	20,83	-0,43 %	USD
13/10/2022	21,21	2161743	20,50	21,31	20,50	1,7750 %	USD
14/10/2022	20,74	3518888	20,50	21,3650	20,7350	-1,7530 %	USD
17/10/2022	21,20	2177699	21,15	21,33	21,09	2,0210 %	USD
18/10/2022	21,46	1298662	21,49	21,7750	21,3050	1,2260 %	USD
19/10/2022	21,51	1782709	21,49	21,54	21,27	0,1860 %	USD
20/10/2022	21,5950	1248543	21,54	21,77	21,49	0,3950 %	USD
21/10/2022	21,7950	1223833	21,51	21,87	21,3750	1,3720 %	USD
24/10/2022	22	1644374	21,96	22,0650	21,6650	0,9170 %	USD
25/10/2022	22,25	1926339	22,03	22,35	21,95	1,1360 %	USD
26/10/2022	22,18	1577968	22,21	22,5450	22,03	-0,3150 %	USD
27/10/2022	21,83	5188912	22,31	22,46	21,77	-1,8880 %	USD
28/10/2022	22,5489	2052736	21,94	22,6150	21,8650	13,14 %	USD
31/10/2022	22,53	2921053	22,47	22,59	22,32	-0,1330 %	USD
01/11/2022	22,96	1950949	22,65	22,97	22,52	1,9090 %	USD
02/11/2022	22,26	4289841	22,88	23,02	22,2550	-3,0490 %	USD
03/11/2022	21,69	3969143	22,88	22,10	21,4650	-2,5610 %	USD
04/11/2022	22,1650	1648811	21,88	22,2950	21,74	2,19 %	USD
07/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
08/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
09/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
10/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
11/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
14/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
15/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
16/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
17/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
18/11/2022	21,6450	4427133	22,06	22,19	20,5609	0,3480 %	USD
21/11/2022	23,05	9700222	22,06	23,2250	22,64	1,9010 %	USD
22/11/2022	23,11	13483064	22,06	23,26	22,88	0,26 %	USD
23/11/2022	23,03	5222215	22,06	23,37	22,95	-0,3460 %	USD
24/11/2022	23,03	5222215	22,06	23,37	22,95	-0,3460 %	USD
25/11/2022	23,11	6538482	22,06	23,2150	22,95	0,3470 %	USD
28/11/2022	23,0350	13283220	22,06	23,19	22,8101	-0,3250 %	USD
29/11/2022	22,62	10929829	22,95	23,16	22,4950	-1,78 %	USD
30/11/2022	22,96	22985660	22,45	23,08	21,76	1,5030 %	USD
01/12/2022	23,76	7180257	22,45	23,78	22,91	3,4840 %	USD
02/12/2022	23,80	6930651	22,45	23,92	23,3050	0,1680 %	USD
05/12/2022	23,60	5839444	22,45	23,71	23,43	-0,84 %	USD
06/12/2022	23,13	5538665	23,70	23,70	23,02	-1,9920 %	USD
07/12/2022	22,65	2230826	23,12	23,37	22,59	-2,0750 %	USD
08/12/2022	22,79	1752841	22,73	23,09	22,5282	0,6180 %	USD
09/12/2022	22,67	1922607	22,78	23,23	22,6450	-0,5270 %	USD
12/12/2022	23,13	1481265	22,55	23,15	22,53	2,0290 %	USD
13/12/2022	23,01	1904810	23,41	23,62	22,87	-0,5190 %	USD
14/12/2022	22,99	1519354	23,03	23,29	22,80	-0,0870 %	USD
15/12/2022	21,93	2148025	22,89	22,9050	21,85	-4,6110 %	USD
16/12/2022	21,61	6417467	21,81	21,84	21,39	-1,4590 %	USD
19/12/2022	21,58	2969462	21,72	21,81	21,3450	-0,1390 %	USD
20/12/2022	21,49	1928964	21,50	21,6286	21,30	-0,4170 %	USD
21/12/2022	21,51	1637266	21,52	21,73	21,37	0,0930 %	USD
22/12/2022	21,31	1353055	21,27	21,3450	21,04	-0,93 %	USD
23/12/2022	21,27	188010	21,22	21,38	21,17	-0,1880 %	USD
27/12/2022	21,43	1388287	21,34	21,50	21,2150	0,61 %	USD
28/12/2022	20,88	1529090	21,45	21,4950	20,87	-2,5660 %	USD
29/12/2022	21,25	1367857	20,88	21,36	20,70	1,7720 %	USD
30/12/2022	21,43	1255878	21,16	21,4550	21	0,8470 %	USD
02/01/2023	21,43	1255878	21,16	21,4550	21	0,8470 %	USD
03/01/2023	21,62	1694689	21,50	21,77	21,2250	0,8870 %	USD
04/01/2023	21,87	1758540	21,73	21,94	21,51	1,1560 %	USD
05/01/2023	21,10	2291957	21,53	21,56	20,9350	-3,5210 %	USD
06/01/2023	21,50	2234236	21,22	21,5775	20,92	1,8960 %	USD
09/01/2023	21,49	2066570	21,49	22,03	21,3950	-0,0470 %	USD
10/01/2023	21,60	1861008	21,54	21,71	21,34	0,5120 %	USD
11/01/2023	21,99	2200223	21,72	22,02	21,39	1,8060 %	USD
12/01/2023	21,96	1583949	21,99	22,09	21,79	-0,1360 %	USD
13/01/2023	22,37	1532485	21,78	22,44	21,78	1,8670 %	USD
16/01/2023	22,37	1532485	21,78	22,44	21,78	1,8670 %	USD
17/01/2023	22,59	2247444	22,51	22,7650	22,30	0,9830 %	USD
18/01/2023	22,33	2006392	22,55	22,6450	22,2913	-1,1510 %	USD
19/01/2023	21,94	1698258	22,26	22,36	21,93	-1,7470 %	USD
20/01/2023	21,95	2839481	21,89	22,4650	21,80	0,0460 %	USD
23/01/2023	22,81	1196993	22,50	22,89	22,44	1,6940 %	USD
24/01/2023	22,66	1077497	22,82	22,97	22,59	-0,6580 %	USD
25/01/2023	22,60	1011674	22,47	22,69	22,2350	-0,2650 %	USD
26/01/2023	22,71	1997870	22,73	22,88	22,52	0,4870 %	USD
27/01/2023	22,84	1414757	22,67	22,92	22,52	0,5720 %	USD
30/01/2023	22,69	2289315	22,79	22,80	22,5450	-0,6570 %	USD
31/01/2023	23,01	3282883	22,71	23,04	22,54	1,41 %	USD
01/02/2023	23,36	2581078	22,85	23,4750	22,7650	1,5210 %	USD
02/02/2023	23,57	2840391	23,49	23,74	23,25	0,8990 %	USD
03/02/2023	21,30	5181962	23,11	23,21	21,1050	-9,6310 %	USD
06/02/2023	21,3050	2953111	21,41	21,5350	20,94	0,0230 %	USD
07/02/2023	21,84	3786179	21,25	21,91	21,21	2,5110 %	USD
08/02/2023	21,49	2763905	21,81	22,16	21,46	-1,6030 %	USD
09/02/2023	21,30	2835962	21,69	21,78	21,20	-0,8840 %	USD
10/02/2023	21,41	1755538	21,23	21,44	21,1350	0,5160 %	USD
13/02/2023	21,45	1977707	21,49	21,6350	21,3750	0,1870 %	USD
14/02/2023	21,20	2243702	21,42	21,54	21,0150	-1,1660 %	USD
15/02/2023	21,53	2280992	21,15	21,5650	21,1150	1,5570 %	USD
16/02/2023	21,35	1664130	21,10	21,5750	21,0750	-0,2570 %	USD
17/02/2023	21,04	3189694	21,26	21,27	20,7250	-1,4520 %	USD
20/02/2023	21,04	3189694	21,26	21,27	20,7250	-1,4520 %	USD
21/02/2023	20,74	2027284	20,85	20,95	20,4450	-1,4260 %	USD
22/02/2023	20,58	1480984	20,82	20,89	20,50	-0,7710 %	USD
23/02/2023	20,59	1466696	20,56	20,6950	20,3150	0,0490 %	USD
24/02/2023	20,17	1822726	20,41	20,43	20,10	-2,04 %	USD
27/02/2023	19,99	2009655	20,38	20,48	19,91	-0,8920 %	USD
28/02/2023	19,51	4551418	19,95	19,97	19,41	-2,4010 %	USD
01/03/2023	19,19	2429554	19,41	19,73	19,14	-1,64 %	USD
02/03/2023	19,30	2572412	19,16	19,4150	19,0250	0,5730 %	USD
03/03/2023	19,26	2844774	19,35	19,39	19,1908	-0,2070 %	USD
06/03/2023	19,27	2590025	19,31	19,59	19,22	0,0520 %	USD
07/03/2023	18,69	3448514	19,19	19,27	18,55	-3,01 %	USD
08/03/2023	18,35	3804302	18,68	18,7250	18,33	-1,8190 %	USD
09/03/2023	17,74	4899085	18,48	18,53	17,65	-3,3240 %	USD
10/03/2023	16,61	6556584	17,63	17,67	16,3450	-6,37 %	USD
13/03/2023	16,42	4010238	16,53	16,9450	16,17	-1,1440 %	USD
14/03/2023	15,90	4018278	16,60	16,68	15,7350	-3,1670 %	USD
15/03/2023	15,96	4533229	15,69	16,0350	15,52	0,3770 %	USD
16/03/2023	16,17	3657071	15,82	16,20	15,6750	1,3160 %	USD
17/03/2023	16,32	10625825	16,07	16,38	16	0,9280 %	USD
20/03/2023	16,64	4663579	16,34	16,69	16,28	1,9610 %	USD
21/03/2023	17,06	4335102	16,71	17,1750	16,67	2,5240 %	USD
22/03/2023	16,44	3240281	17,06	17,13	16,44	-3,6340 %	USD
23/03/2023	16,01	4378479	16,46	16,77	16,20	-2,6160 %	USD
24/03/2023	16,40	3084534	16,28	16,41	16,0650	0,3060 %	USD
27/03/2023	16,79	3652632	16,55	16,80	16,3950	2,3780 %	USD
28/03/2023	16,70	1904929	16,61	16,85	16,59	-0,5360 %	USD
29/03/2023	16,64	2453790	16,87	16,87	16,57	-0,3590 %	USD
30/03/2023	16,78	3216267	16,77	17,1050	16,6850	0,8410 %	USD
31/03/2023	17,16	2662928	16,79	17,20	16,6950	2,2650 %	USD
03/04/2023	17,16	2766302	17,21	17,32	17,0750	0 %	USD
04/04/2023	17,06	3152216	17,13	17,19	16,80	-0,5830 %	USD
05/04/2023	17,21	2392136	17,02	17,3350	16,97	0,8790 %	USD
06/04/2023	17,27	1368076	17,20	17,33	17,09	0,3490 %	USD
10/04/2023	17,31	1778421	17,10	17,3350	17,05	0,2320 %	USD
11/04/2023	17,77	2747173	17,29	17,86	17,27	2,6570 %	USD
12/04/2023	17,61	2588533	17,83	18,09	17,58	-0,90 %	USD
13/04/2023	17,71	2281056	17,64	17,9050	17,64	0,5680 %	USD
14/04/2023	17,57	1902790	17,64	17,79	17,36	-0,7910 %	USD
17/04/2023	17,96	2050442	17,65	17,98	17,56	2,22 %	USD
18/04/2023	17,87	1914792	18	18,0850	17,7250	-0,5010 %	USD
19/04/2023	17,87	2832376	17,84	18,01	17,78	0 %	USD
20/04/2023	17,63	1826365	17,72	17,7250	17,57	-1,3430 %	USD
21/04/2023	17,65	3859120	17,72	17,7350	17,55	0,1130 %	USD
24/04/2023	17,54	1817800	17,65	17,70	17,43	-0,6230 %	USD
25/04/2023	17,36	2254951	17,37	17,4950	17,28	-1,0260 %	USD
26/04/2023	17,21	2034684	17,46	17,5850	17,14	-0,8640 %	USD
27/04/2023	17,75	1816272	17,34	17,80	17,34	3,1380 %	USD
28/04/2023	17,67	1959324	17,64	17,7950	17,57	-0,4510 %	USD
01/05/2023	17,66	2047797	17,56	17,88	17,4850	-0,0570 %	USD
02/05/2023	16,93	2455943	17,57	17,64	16,92	-4,1340 %	USD
03/05/2023	16,75	2325678	17,02	17,13	16,74	-1,0630 %	USD
04/05/2023	16,45	2212030	16,62	16,68	16,3750	-1,7910 %	USD
05/05/2023	17,15	2717554	16,65	17,15	16,65	4,2550 %	USD
08/05/2023	17,05	3480854	17,24	17,40	17,0050	-0,5830 %	USD
09/05/2023	17	3948419	17,02	17,1650	16,86	-0,2930 %	USD
10/05/2023	17,24	3044045	17,13	17,31	16,96	1,4120 %	USD
11/05/2023	17,16	3022018	17,26	17,3450	17,01	-0,4640 %	USD
12/05/2023	16,22	5291587	17,26	16,93	15,62	-5,4780 %	USD
15/05/2023	16,41	4063813	16,24	16,62	16,1050	1,1710 %	USD
16/05/2023	15,46	3581457	16,36	16,3850	15,45	-5,7890 %	USD
17/05/2023	16,04	3871301	15,51	16,11	15,51	3,7520 %	USD
18/05/2023	16,12	3438373	15,99	16,14	15,89	0,4990 %	USD
19/05/2023	16,20	5399887	16,19	16,3950	16,02	1,2820 %	USD
22/05/2023	17,06	5550289	16,53	17,24	16,44	5,3090 %	USD
23/05/2023	16,96	3623835	17,05	17,19	16,8550	-0,5860 %	USD
24/05/2023	16,84	3101684	16,83	16,99	16,69	-0,7080 %	USD
25/05/2023	16,84	2572984	16,78	16,9850	16,6250	0 %	USD
26/05/2023	17,11	2208509	16,73	17,23	16,73	1,6030 %	USD
29/05/2023	17,11	2208509	16,73	17,23	16,73	1,6030 %	USD
30/05/2023	17,22	2496546	17,13	17,4050	17,0150	0,6430 %	USD
31/05/2023	17,54	2496546	17,13	17,4050	17,0150	0,6430 %	USD
01/06/2023	17,55	3102664	17,51	17,76	17,30	0,0570 %	USD
02/06/2023	17,99	2545866	17,67	18,0850	17,6150	2,5070 %	USD
05/06/2023	17,97	2385357	17,90	18,2450	17,80	-0,1110 %	USD
06/06/2023	18,13	1827616	17,91	18,15	17,7314	0,89 %	USD
07/06/2023	17,77	2932327	18,12	18,12	17,6450	-1,9860 %	USD
08/06/2023	17,78	1450799	17,79	17,89	17,62	0,0560 %	USD
09/06/2023	17,82	2004465	17,83	17,9750	17,69	0,2250 %	USD
12/06/2023	18,31	1895557	17,85	18,35	17,85	2,75 %	USD
13/06/2023	18,43	3317916	17,85	18,5950	18,33	0,6550 %	USD
14/06/2023	18,35	1638211	18,47	18,6650	18,3150	-0,4340 %	USD
15/06/2023	18,85	2199633	18,17	18,89	18,10	2,7250 %	USD
16/06/2023	18,63	8190693	19,04	19,14	18,58	-1,1670 %	USD
19/06/2023	18,63	8190693	19,04	19,14	18,58	-1,1670 %	USD
20/06/2023	18,58	2370100	18,61	18,79	18,39	-0,2680 %	USD
21/06/2023	18,23	2204297	18,48	18,5238	18,21	-1,8840 %	USD
22/06/2023	18,09	2300615	18,23	18,22	17,97	-0,7680 %	USD
23/06/2023	17,71	4084622	17,95	17,99	17,59	-2,1010 %	USD
26/06/2023	18,06	2417476	17,70	18,1250	17,60	1,9760 %	USD
27/06/2023	18,46	1587640	18,06	18,57	18,02	2,2150 %	USD
28/06/2023	18,27	2064845	18,35	18,4350	18,20	-1,0290 %	USD
29/06/2023	18,43	1273521	18,25	18,44	18,18	0,8760 %	USD
30/06/2023	18,55	1550727	18,25	18,67	18,41	0,6510 %	USD
03/07/2023	18,40	1187166	18,48	18,63	18,37	-0,8090 %	USD
04/07/2023	18,40	1187166	18,48	18,63	18,37	-0,8090 %	USD
05/07/2023	18,04	2521094	18,28	18,30	17,99	-2,2220 %	USD
06/07/2023	17,92	3034121	18,28	17,9650	17,7450	-0,6650 %	USD
07/07/2023	18,08	3508999	17,84	18,21	17,84	0,8930 %	USD
10/07/2023	18,37	2417738	18,04	18,44	18,04	1,6040 %	USD
11/07/2023	18,75	1821266	18,41	18,78	18,36	2,0690 %	USD
12/07/2023	18,83	1716463	19	19,06	18,7350	0,4270 %	USD
13/07/2023	19,21	1351874	18,95	19,24	18,93	2,0180 %	USD
14/07/2023	19,01	1493625	19,18	19,18	18,8650	-1,0410 %	USD
17/07/2023	18,87	1496467	18,94	19,01	18,7850	-0,7360 %	USD
18/07/2023	19,22	1296890	18,88	19,23	18,85	1,8550 %	USD
19/07/2023	19,32	1587784	18,88	19,5450	19,2201	0,52 %	USD
20/07/2023	19,09	1687431	19,24	19,29	18,99	-1,19 %	USD
21/07/2023	19,26	1777316	19,21	19,36	19,06	0,8910 %	USD
24/07/2023	19,31	1337672	19,21	19,44	19,2350	0,26 %	USD
25/07/2023	19,60	2040948	19,28	19,62	19,21	1,5020 %	USD
26/07/2023	19,74	2197809	19,60	19,7850	19,55	0,7140 %	USD
27/07/2023	19,50	3303356	19,60	19,90	19,41	-1,2160 %	USD
28/07/2023	19,48	1643512	19,82	19,82	19,44	-0,1030 %	USD
31/07/2023	19,45	2151913	19,46	19,6950	19,3550	-0,1540 %	USD
01/08/2023	19,31	2201277	19,40	19,45	19,20	-0,72 %	USD
02/08/2023	18,75	2064156	19,40	19,04	18,6788	-2,90 %	USD
03/08/2023	18,62	3495964	19,40	18,81	18,50	-0,6930 %	USD
04/08/2023	20,10	4105568	18,83	20,4599	18,7825	7,9480 %	USD
07/08/2023	21,12	4500863	20,23	21,1485	20,23	5,0750 %	USD
08/08/2023	20,28	5097645	20,23	20,9150	20,0950	-3,9770 %	USD
09/08/2023	20,85	3163568	20,34	21,08	20,32	2,8110 %	USD
10/08/2023	20,75	2174526	21,05	21,12	20,6650	-0,48 %	USD
11/08/2023	20,86	1422485	20,66	20,92	20,62	0,53 %	USD
14/08/2023	21,06	2164129	20,66	21,0950	20,70	0,9590 %	USD
15/08/2023	20,79	1560194	20,93	20,98	20,7250	-1,2820 %	USD
16/08/2023	20,47	2003168	20,66	20,7575	20,47	-1,5390 %	USD
17/08/2023	20,16	2769046	20,54	20,6799	20,1525	-1,5140 %	USD
18/08/2023	20,37	1962411	19,75	20,47	19,70	1,6720 %	USD
21/08/2023	20,79	2240975	19,75	20,86	20,37	2,0620 %	USD
22/08/2023	20,53	1560106	20,90	21,0850	20,5050	-1,2510 %	USD
23/08/2023	20,70	1493117	20,54	20,79	20,4550	0,8280 %	USD
24/08/2023	20,16	2169418	20,70	20,84	20,16	-2,6090 %	USD
25/08/2023	20,20	1812061	20,19	20,33	19,99	0,1980 %	USD
28/08/2023	20,41	2545145	20,23	20,56	20,16	1,04 %	USD
29/08/2023	20,54	1881063	20,43	20,8050	20,28	0,6370 %	USD
30/08/2023	20,26	1809744	20,50	20,56	20,19	-1,3630 %	USD
31/08/2023	20,25	2463388	20,50	20,62	20,17	-0,0490 %	USD
01/09/2023	20,47	1982673	20,40	20,62	20,33	1,0860 %	USD
04/09/2023	20,47	1982673	20,40	20,62	20,33	1,0860 %	USD
05/09/2023	20,61	1741908	20,45	20,69	20,22	0,6840 %	USD
06/09/2023	20,24	1693693	20,45	20,55	20,2150	-1,7950 %	USD
07/09/2023	20	3049067	20,52	20,24	19,95	-1,1860 %	USD
08/09/2023	19,99	1895765	20,52	20,1750	19,8050	-0,05 %	USD
11/09/2023	19,31	1701733	20,52	20,07	19,26	-3,4020 %	USD
12/09/2023	19,49	2454464	20,52	19,51	18,89	0,9320 %	USD
13/09/2023	19,02	2066636	19,47	19,5480	18,9850	-2,4110 %	USD
14/09/2023	19,22	1936078	19,47	19,27	18,97	1,0520 %	USD
15/09/2023	19,04	5912262	19,15	19,2450	18,97	-0,9370 %	USD
18/09/2023	19,01	2366367	19,04	19,19	18,86	-0,1580 %	USD
19/09/2023	19	1358513	18,98	19,16	18,9480	-0,0530 %	USD
20/09/2023	19,15	1473447	19,06	19,42	19,06	0,7890 %	USD
21/09/2023	18,98	2778630	19,04	19,28	18,95	-0,8880 %	USD
22/09/2023	18,86	1731751	18,97	18,9950	18,7650	-0,6320 %	USD
25/09/2023	18,70	2652363	18,97	18,92	18,5350	-0,8480 %	USD
26/09/2023	18,11	3214584	18,54	18,7250	18,07	-3,1550 %	USD
27/09/2023	17,90	2488478	18,06	18,17	17,86	-1,16 %	USD
28/09/2023	17,80	3000661	18,06	17,9750	17,73	-0,5590 %	USD
29/09/2023	17,68	2682977	17,88	18,0838	17,6150	-0,6740 %	USD
02/10/2023	17,53	2525471	17,88	17,6750	17,46	-0,8480 %	USD
03/10/2023	17,36	2311713	17,45	17,56	17,2450	-0,97 %	USD
04/10/2023	17,14	2327149	17,41	17,4450	17,0250	-1,2670 %	USD
05/10/2023	16,99	2118578	17,41	17,15	16,8650	-0,8750 %	USD
06/10/2023	17,35	2327431	16,85	17,53	16,85	2,1190 %	USD
09/10/2023	17,32	1316129	17,21	17,38	17,12	-0,1730 %	USD
10/10/2023	17,69	1793895	17,33	17,86	17,33	2,1360 %	USD
11/10/2023	17,73	1771682	17,33	17,84	17,5650	0,2260 %	USD
12/10/2023	17,30	1509826	17,69	17,84	17,1950	-2,4250 %	USD
13/10/2023	17,12	1774625	17,67	17,3750	17,0409	-1,04 %	USD
16/10/2023	17,50	2317261	17,67	17,57	17,23	2,22 %	USD
17/10/2023	17,70	1936233	17,24	17,71	17,32	1,1430 %	USD
18/10/2023	17,60	1395566	17,55	17,75	17,45	-0,5650 %	USD
19/10/2023	17,39	1776603	17,55	17,8050	17,37	-1,1930 %	USD
20/10/2023	17,16	2339790	17,44	17,44	17,1050	-1,3230 %	USD
23/10/2023	16,88	2195440	17,01	17,15	16,72	-1,6320 %	USD
24/10/2023	17,07	1821772	17,01	17,23	16,85	1,1260 %	USD
25/10/2023	16,50	3001338	17,01	17	16,4150	-3,3390 %	USD
26/10/2023	16,66	1908100	16,56	16,7650	16,48	0,97 %	USD
27/10/2023	16,4852	703280	16,73	16,81	16,38	-1,0490 %	USD
30/10/2023	16,65	2451820	16,53	16,70	16,44	0,8480 %	USD
31/10/2023	16,66	2181354	16,73	16,86	16,59	0,06 %	USD
01/11/2023	16,63	1914872	16,70	16,77	16,5050	-0,18 %	USD
02/11/2023	17,17	2947384	16,70	17,21	16,68	3,2470 %	USD
03/11/2023	17,63	3026548	17,34	17,75	17,3350	2,6790 %	USD
06/11/2023	17,45	5047353	17,34	17,7452	17,1150	-1,0210 %	USD
07/11/2023	18,93	5793693	18,42	19,21	18,1450	8,4810 %	USD
08/11/2023	19,32	6039712	18,95	19,53	18,8550	2,06 %	USD
09/11/2023	19	3122130	19,36	19,36	18,93	-1,6560 %	USD
10/11/2023	19,28	4282745	19,15	19,3450	18,7550	1,4740 %	USD
13/11/2023	18,90	2218023	19,20	19,23	18,79	-1,9710 %	USD
14/11/2023	19,64	2519858	19,34	19,66	19,2250	3,9150 %	USD
15/11/2023	19,76	2398219	19,65	19,95	19,61	0,6110 %	USD
16/11/2023	20,40	3964447	19,65	20,42	19,73	3,2390 %	USD
17/11/2023	20,66	4011221	20,47	20,67	20,2950	1,8990 %	USD
20/11/2023	20,79	4448499	20,58	21,0050	20,4179	0,6290 %	USD
21/11/2023	21,07	4609237	20,58	21,76	20,9450	1,3470 %	USD
22/11/2023	21,19	2521053	21,16	21,3350	21,04	0,57 %	USD
23/11/2023	21,19	2541467	21,16	21,3350	21,04	0,57 %	USD
24/11/2023	21,35	1156384	21,16	21,32	20,9250	0,7550 %	USD
27/11/2023	21,33	3867031	21,27	21,5679	21,27	0,2820 %	USD
28/11/2023	21,33	3987730	21,30	21,55	21,16	0 %	USD
29/11/2023	21,77	3332810	21,55	21,8650	21,46	2,0630 %	USD
30/11/2023	22,08	11955130	21,55	22,38	21,87	1,4240 %	USD
01/12/2023	22,34	2751227	22,10	22,37	21,80	1,1780 %	USD
04/12/2023	22,48	1951391	22,23	22,75	22,21	0,6270 %	USD
05/12/2023	22,25	2189073	22,30	22,34	22,1150	-1,0230 %	USD
06/12/2023	22,13	1864279	22,30	22,48	22,11	-0,5390 %	USD
07/12/2023	22,27	1590987	22,30	22,40	22,0750	0,6330 %	USD
08/12/2023	22,15	1930315	22,30	22,26	21,97	-0,5390 %	USD
11/12/2023	22,22	1221021	22,17	22,3675	22,01	0,3160 %	USD
12/12/2023	22,36	1702728	22,26	22,4750	22,15	0,63 %	USD
13/12/2023	22,52	1736425	22,34	22,70	22,09	0,7160 %	USD
14/12/2023	22,95	2060937	22,73	22,97	22,5050	1,9090 %	USD
15/12/2023	23,18	5475927	22,73	23,33	22,92	1,0020 %	USD
18/12/2023	23,18	1242468	22,73	23,3850	23,06	0 %	USD
19/12/2023	23,29	1537844	23,22	23,32	22,9205	0,4750 %	USD
20/12/2023	22,79	1911331	23,19	23,28	22,77	-2,1470 %	USD
21/12/2023	23,18	1943258	22,96	23,23	22,86	1,7110 %	USD
22/12/2023	23,14	1362349	22,96	23,3850	22,89	-0,1730 %	USD
26/12/2023	23,22	927001	23,07	23,3250	23,01	0,3460 %	USD
27/12/2023	23	1114202	23,22	23,22	22,95	-0,9470 %	USD
28/12/2023	22,98	1072688	23	23,07	22,8912	-0,0870 %	USD
29/12/2023	22,8210	1538258	23	22,97	22,72	-0,6920 %	USD
02/01/2024	22,79	2127367	22,69	22,92	22,44	-0,1310 %	USD
03/01/2024	22,46	1454753	22,68	22,82	22,46	-1,4480 %	USD
04/01/2024	22,33	2004891	22,45	22,6075	22,2950	-0,5790 %	USD
05/01/2024	22,40	4044652	22,24	22,53	22,24	0,3130 %	USD
08/01/2024	22,79	1731300	22,41	22,79	22,27	1,7410 %	USD
09/01/2024	22,56	1586415	22,57	22,8050	22,5550	-1,0090 %	USD
10/01/2024	22,82	1362199	22,57	22,8580	22,5734	1,1520 %	USD
11/01/2024	23,03	2399919	22,95	23,1150	22,67	0,92 %	USD
12/01/2024	23,09	2321880	23,19	23,50	23,0450	0,2610 %	USD
15/01/2024	23,09	2321880	23,19	23,50	23,0450	0,2610 %	USD
16/01/2024	23,15	2134169	22,89	23,16	22,5619	0,26 %	USD
17/01/2024	22,82	2575964	22,98	23,07	22,59	-1,4250 %	USD
18/01/2024	22,97	1661413	22,86	23	22,7250	0,6570 %	USD
19/01/2024	23,48	2551228	23,08	23,50	22,86	2,22 %	USD
22/01/2024	23,56	1760233	23,61	23,80	23,52	0,3410 %	USD
23/01/2024	23,57	1992793	23,64	23,7950	23,5350	0,0420 %	USD
24/01/2024	23,50	1401421	23,75	23,75	23,42	-0,2970 %	USD
25/01/2024	23,84	2052328	23,72	24	23,64	1,4470 %	USD
26/01/2024	23,77	1359731	23,86	23,93	23,55	-0,2940 %	USD
29/01/2024	24,18	2952223	24	24,2250	23,84	1,7250 %	USD
30/01/2024	23,97	2785784	24	24,3650	23,7925	-0,8680 %	USD
31/01/2024	23,48	2718149	24,06	24,0650	23,42	-2,0440 %	USD
01/02/2024	23,92	2444165	24,06	24,0450	23,3544	1,8740 %	USD
02/02/2024	21,26	16712960	21,95	22,23	19,08	-11,12 %	USD
05/02/2024	21,0850	6816642	21,21	21,52	20,7950	-0,6830 %	USD
06/02/2024	20,59	4477657	21,05	21,09	20,5050	-2,3480 %	USD
07/02/2024	20,91	5036250	20,83	21,07	20,62	1,5540 %	USD
08/02/2024	20,87	3895289	20,83	20,96	20,61	-0,1910 %	USD
09/02/2024	21,35	4513625	21,01	21,39	20,9750	2,30 %	USD
12/02/2024	21,90	4597267	21,36	22,0050	21,31	2,5760 %	USD
13/02/2024	21,36	5776581	21,36	21,5750	21,03	-2,4660 %	USD
14/02/2024	21,32	4528745	21,48	21,55	21,22	-0,1870 %	USD
15/02/2024	21,39	3406454	21,48	21,7750	21,28	0,92 %	USD
16/02/2024	21,36	2408085	21,32	21,5650	21,13	0,7780 %	USD
19/02/2024	21,36	2408085	21,32	21,5650	21,13	0 %	USD
20/02/2024	21,70	4180222	21,25	21,9250	21,15	1,5920 %	USD
21/02/2024	21,55	4001919	21,32	21,5950	21,0050	-0,6910 %	USD
22/02/2024	21,75	4052767	21,70	21,9950	21,70	0,9280 %	USD
23/02/2024	22,14	1924699	21,86	22,3050	21,81	1,7930 %	USD
26/02/2024	21,50	2713617	22,14	22,16	21,48	-2,8910 %	USD
27/02/2024	21,42	1737043	21,57	21,67	21,3550	-0,3720 %	USD
28/02/2024	21,40	1474851	21,57	21,5750	21,3102	-0,0930 %	USD
29/02/2024	21,49	5347067	21,57	21,6350	21,34	0,4210 %	USD
01/03/2024	21,83	1450104	21,38	21,85	21,30	1,5820 %	USD
04/03/2024	21,70	1963413	21,91	21,95	21,6250	-0,5960 %	USD
05/03/2024	21,18	2671976	21,58	21,64	21,0650	-2,3960 %	USD
06/03/2024	21,47	2507363	21,58	21,5850	21,2850	1,3690 %	USD
07/03/2024	21,89	2219276	21,67	21,91	21,4250	1,9560 %	USD
08/03/2024	22,07	2371584	21,95	22,24	21,93	0,8220 %	USD
11/03/2024	21,88	2222002	21,95	22,34	21,88	-0,8610 %	USD
12/03/2024	22,16	1632209	21,90	22,30	21,90	1,28 %	USD
13/03/2024	22,11	1556339	22,13	22,30	21,99	-0,2260 %	USD
14/03/2024	21,58	2288815	22,04	22,21	21,4050	-2,3970 %	USD
15/03/2024	21,26	7590851	21,38	21,7250	21,24	-1,4830 %	USD
18/03/2024	21,21	2580321	21,25	21,41	21,05	-0,2350 %	USD
19/03/2024	21,41	1951713	21,06	21,4350	20,9750	0,9430 %	USD
20/03/2024	21,59	2092473	21,42	21,60	21,2150	0,8410 %	USD
21/03/2024	22,14	2443170	21,77	22,2175	21,68	2,5470 %	USD
22/03/2024	22,10	1709876	22,19	22,19	21,91	-0,1810 %	USD
25/03/2024	21,75	3367196	22,19	22,16	21,73	-1,5840 %	USD
26/03/2024	21,90	2261399	21,73	22,04	21,73	0,69 %	USD
27/03/2024	22,10	1699236	22,04	22,1450	21,7050	0,9130 %	USD
28/03/2024	22,40	2013039	22,20	22,43	22,15	1,3570 %	USD
01/04/2024	22,31	1823357	22,34	22,3950	21,9490	-0,4020 %	USD
02/04/2024	22,06	1739013	22,34	22,30	21,8550	-1,1210 %	USD
03/04/2024	22,06	1654248	22,01	22,2050	21,91	0 %	USD
04/04/2024	22,03	2099226	22,24	22,63	22,0050	-0,1360 %	USD
05/04/2024	22,15	1348839	21,97	22,2290	21,87	0,5450 %	USD
08/04/2024	22,27	1374652	21,97	22,5050	22,17	0,5420 %	USD
09/04/2024	22,66	1612895	22,40	22,6850	22,2550	1,7510 %	USD
10/04/2024	22,34	3155317	22,23	22,62	22,23	-1,4120 %	USD
11/04/2024	20,99	3808908	21,89	21,97	20,9050	-6,0430 %	USD
12/04/2024	20,93	2537481	20,78	21,15	20,74	-0,2860 %	USD
15/04/2024	20,60	2214029	21,09	21,24	20,4550	-1,5770 %	USD
16/04/2024	20,44	1665962	21,09	20,69	20,40	-0,7770 %	USD
17/04/2024	20,37	1646797	20,46	20,72	20,3538	-0,3420 %	USD
18/04/2024	20,38	1675902	20,45	20,54	20,29	0,0490 %	USD
19/04/2024	20,50	1899485	20,47	20,68	20,41	0,5890 %	USD
22/04/2024	20,49	1952390	20,73	20,74	20,23	-0,0490 %	USD
23/04/2024	20,68	2113766	20,73	20,91	20,5750	0,9270 %	USD
24/04/2024	20,83	1283264	20,73	20,86	20,5150	0,7250 %	USD
25/04/2024	20,55	1270304	20,61	20,6750	20,3950	-1,3440 %	USD
26/04/2024	20,63	1824877	20,61	20,8750	20,53	0,3890 %	USD
29/04/2024	20,76	1520765	20,61	21	20,61	0,63 %	USD
30/04/2024	20,14	3863371	20,65	20,84	20,1250	-2,9870 %	USD
01/05/2024	19,95	3438093	20,65	20,4770	19,92	-0,9430 %	USD
02/05/2024	19,68	4447515	20,65	20,02	19,58	-1,3530 %	USD
03/05/2024	20,03	3940092	19,81	20,05	19,66	1,7780 %	USD
06/05/2024	19,70	5393756	20,08	20,08	19,64	-1,6480 %	USD
07/05/2024	19,96	3246900	19,77	20,0150	19,6750	1,32 %	USD
08/05/2024	20,02	2339646	19,83	20,04	19,66	0,3010 %	USD
09/05/2024	20,34	3958636	19,83	20,3690	20,03	1,5980 %	USD
10/05/2024	23,46	9111831	22,47	23,6450	22,09	15,3390 %	USD
13/05/2024	24	6172382	23,53	24,1450	23,45	2,3020 %	USD
14/05/2024	24,54	5936093	23,92	24,57	23,79	2,25 %	USD
15/05/2024	25,05	4561430	24,71	25,06	24,6150	2,0780 %	USD
16/05/2024	25,41	3743621	24,95	25,4650	24,80	1,4370 %	USD
17/05/2024	25,03	4894367	25,15	25,1750	24,49	-1,0090 %	USD
20/05/2024	24,47	5536227	25,05	25,10	24,3650	-2,2370 %	USD
21/05/2024	25,05	4818548	24,47	25,06	24,3950	2,37 %	USD
22/05/2024	25	3145723	25,09	25,20	24,94	-0,20 %	USD
23/05/2024	24,67	2907303	24,98	25,0350	24,56	-1,32 %	USD
24/05/2024	24,89	1754256	24,70	24,9550	24,64	-0,44 %	USD
27/05/2024	24,89	1754256	24,70	24,9550	24,64	0 %	USD
28/05/2024	24,81	2984422	24,71	25,01	24,62	-0,3210 %	USD
29/05/2024	24,50	3601836	24,44	24,78	24,44	-1,2490 %	USD
30/05/2024	24,58	3334060	24,44	24,65	24,22	0,3270 %	USD
31/05/2024	24,83	15510551	24,69	24,9050	24,4250	1,0170 %	USD
03/06/2024	24,81	4562128	24,94	25,03	24,48	-0,0810 %	USD
04/06/2024	24,82	3225959	24,63	25,0650	24,62	0,04 %	USD
05/06/2024	25,46	3110564	24,88	25,4750	24,88	2,5790 %	USD
06/06/2024	25,44	2729274	24,88	25,61	25,31	-0,0790 %	USD
07/06/2024	24,69	6320959	24,24	24,82	23,86	-2,9480 %	USD
10/06/2024	24,48	4527101	24,46	24,90	24,13	-0,9710 %	USD
11/06/2024	24,36	2911737	24,46	24,5350	24,13	-0,49 %	USD
12/06/2024	24,89	3412742	24,46	25,11	24,65	2,1760 %	USD
13/06/2024	24,49	1927210	24,73	25,0850	24,35	-1,6070 %	USD
14/06/2024	24,39	2631881	24,41	24,67	24,3050	-0,4080 %	USD
17/06/2024	23,69	3439734	24,38	24,38	23,64	-2,87 %	USD
18/06/2024	23,56	2614537	23,77	24	23,27	-3,4030 %	USD
19/06/2024	23,56	2614537	23,77	24	23,27	0 %	USD
20/06/2024	23,76	1629897	23,52	23,82	23,35	0,8490 %	USD
21/06/2024	24,22	22685080	23,78	24,34	23,66	1,9360 %	USD
24/06/2024	24,08	2685127	23,94	24,25	23,70	-0,5780 %	USD
25/06/2024	24,17	2136286	24,20	24,37	24,14	0,3740 %	USD
26/06/2024	24,19	1314464	24,10	24,3150	23,99	0,0830 %	USD
27/06/2024	24,62	1588657	24,33	24,71	24,25	1,7780 %	USD
28/06/2024	24,98	3313588	24,72	25	24,67	1,4620 %	USD
01/07/2024	24,89	1410493	24,98	25,17	24,80	-0,36 %	USD
02/07/2024	24,96	1258403	24,92	25,05	24,56	0,2810 %	USD
03/07/2024	24,68	1672446	24,97	25,0150	24,68	-1,1220 %	USD
04/07/2024	24,68	1672446	24,97	25,0150	24,68	0 %	USD
05/07/2024	24,64	2553878	24,43	24,76	24,43	-0,1620 %	USD
08/07/2024	24,55	1368296	24,66	24,72	24,42	-0,3650 %	USD
09/07/2024	24,13	1485711	24,46	24,57	24,07	-1,7110 %	USD
10/07/2024	24,60	1397970	24,08	24,62	24,0550	1,9480 %	USD
11/07/2024	25	1180200	24,65	25,28	24,65	1,6260 %	USD
12/07/2024	25,51	1148276	25	25,55	24,85	2,04 %	USD
15/07/2024	25,36	1246042	25,60	25,78	25,3150	-0,5880 %	USD
16/07/2024	25,58	1573025	25,54	25,8250	25,40	0,8680 %	USD
17/07/2024	25,5750	352748	25,54	25,7150	25,28	-0,02 %	USD