Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 1 2 3 4 5 | ||||||
27/10/2022 | 79.018 | 0,03% | 2,47 | 2,3501 | 2,5616 | 2,5007 |
26/10/2022 | 76.507 | 5,65% | 2,18 | 2,31 | 2,55 | 2,4511 |
25/10/2022 | 55.838 | 5,00% | 2,18 | 2,1649 | 2,35 | 2,31 |
24/10/2022 | 99.177 | 0,92% | 2,18 | 2,11 | 2,2936 | 2,20 |
21/10/2022 | 150.937 | -19,07% | 2,89 | 2,1715 | 2,68 | 2,185 |
20/10/2022 | 147.070 | -4,29% | 2,89 | 2,65 | 3,142 | 2,68 |
19/10/2022 | 103.019 | -6,09% | 2,90 | 2,72 | 2,94 | 2,93 |
18/10/2022 | 242.927 | 1515,17% | 0,00 | 2,64 | 3,6995 | 2,875 |