Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	69.784	0,15%	20,24	20,0506	20,30	20,21
22-07-2022	59.642	-0,74%	20,45	20,06	20,64	20,20
21-07-2022	56.121	0,30%	20,38	20,0201	20,43	20,35
20-07-2022	54.330	1,50%	20,09	20,14	20,4246	20,29
19-07-2022	72.215	1,83%	19,83	19,775	20,10	19,99
18-07-2022	70.774	0,57%	19,41	19,51	19,9191	19,59
15-07-2022	57.484	1,78%	19,41	19,04	19,58	19,48
14-07-2022	116.155	-3,82%	19,66	18,9284	19,6305	19,14
13-07-2022	40.870	-1,58%	20,11	19,86	20,31	19,90
12-07-2022	79.810	0,90%	19,97	20,06	20,45	20,22
11-07-2022	69.877	-1,38%	20,42	19,73	20,33	20,04
08-07-2022	65.948	1,60%	20,19	19,71	20,425	20,30
07-07-2022	49.760	1,78%	19,77	19,79	20,14	19,98
06-07-2022	76.662	-1,16%	19,90	19,55	20,37	19,63
05-07-2022	67.488	3,12%	19,44	19,04	19,87	19,86
04-07-2022	62.794	3,12%	18,95	18,8972	19,52	19,52