Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	669.662	0,49%	87,89	88,50	89,95	89,82
09/08/2022	529.761	-0,09%	89,00	88,55	90,13	89,38
08/08/2022	676.535	0,54%	88,98	88,71	90,57	89,46
05/08/2022	837.084	-0,02%	87,41	87,30	89,20	88,98
04/08/2022	973.629	-1,67%	89,52	87,60	90,27	89,00
03/08/2022	1.149.658	-0,10%	90,60	88,75	91,28	90,51
02/08/2022	1.154.345	-1,03%	88,00	86,93	91,90	90,60
01/08/2022	952.429	-1,55%	90,355	88,38	91,61	91,54
29/07/2022	1.349.849	-2,78%	92,09	91,325	94,065	93,45
28/07/2022	1.001.181	0,01%	95,72	94,50	97,78	96,12
27/07/2022	771.724	1,89%	95,54	94,86	96,84	96,11
26/07/2022	909.073	-2,56%	96,99	93,58	98,66	94,33
25/07/2022	1.043.287	1,85%	98,73	94,65	97,72	96,81
22/07/2022	973.049	-4,92%	98,73	94,29	98,32	95,07
21/07/2022	1.649.250	6,16%	98,73	98,65	101,92	99,99
20/07/2022	1.297.063	4,48%	91,75	90,35	94,37	94,21
19/07/2022	1.160.128	2,75%	89,38	88,60	91,68	90,17