Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	660.386	2,37%	38,85	38,46	39,26	39,24
09/08/2022	1.165.084	-1,01%	38,855	37,97	38,96	38,33
08/08/2022	1.181.414	0,73%	38,68	38,515	39,25	38,74
05/08/2022	1.736.830	-1,74%	38,47	38,23	39,27	38,46
04/08/2022	1.752.262	4,68%	38,47	37,69	39,63	39,14
03/08/2022	1.311.200	0,27%	37,52	36,83	37,61	37,37
02/08/2022	1.665.261	-0,88%	37,76	37,215	38,07	37,28
01/08/2022	1.087.734	-0,37%	37,47	36,94	37,68	37,62
29/07/2022	1.243.265	0,63%	37,32	37,17	38,00	37,75
28/07/2022	1.194.105	2,89%	37,08	36,687	37,55	37,51
27/07/2022	1.289.935	0,30%	36,41	35,90	36,81	36,48
26/07/2022	833.847	1,17%	36,10	35,94	36,59	36,355
25/07/2022	1.834.936	0,90%	35,70	35,62	36,52	35,95
22/07/2022	1.046.281	-1,14%	36,18	35,39	36,30	35,63
21/07/2022	1.076.359	0,64%	35,68	35,70	36,756	36,04
20/07/2022	1.187.743	0,34%	35,68	35,135	35,89	35,84
19/07/2022	1.776.982	0,42%	35,64	35,47	35,97	35,74